ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (06:25-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:02 11830.0 108 AT 11830.0 11834.0 Sell
      		398,390 9301 LSE
      06:25:02 11830.0 27 AT 11830.0 11834.0 Sell
      		398,282 9300 LSE
      06:25:02 11830.0 107 AT 11830.0 11836.0 Sell
      		398,255 9299 LSE
      06:25:02 11830.0 80 AT 11830.0 11836.0 Sell
      		398,148 9298 LSE
      06:25:02 11830.0 24 AT 11830.0 11836.0 Sell
      		398,068 9297 LSE
      06:25:02 11830.0 50 AT 11830.0 11836.0 Sell
      		398,044 9296 LSE
      06:25:02 11830.0 35 AT 11830.0 11836.0 Sell
      		397,994 9295 LSE
      06:25:02 11832.0 80 AT 11832.0 11836.0 Sell
      		397,959 9294 LSE
      06:25:02 11832.0 35 AT 11832.0 11836.0 Sell
      		397,879 9293 LSE
      06:25:02 11834.0 35 AT 11834.0 11838.0 Sell
      		397,844 9292 LSE
      06:25:02 11836.0 35 AT 11836.0 11840.0 Sell
      		397,809 9291 LSE
      06:25:02 11838.0 35 AT 11838.0 11842.0 Sell
      		397,774 9290 LSE
      06:25:02 11838.0 165 AT 11838.0 11840.0 Sell
      		397,739 9289 LSE
      06:25:02 11838.0 25 AT 11838.0 11840.0 Sell
      		397,574 9288 LSE
      06:25:02 11838.0 10 AT 11834.0 11838.0 Buy
      		397,549 9287 LSE
      06:25:02 11838.0 5 AT 11834.0 11838.0 Buy
      		397,539 9286 LSE
      06:25:02 11838.0 8 AT 11834.0 11838.0 Buy
      		397,534 9285 LSE
      06:25:02 11838.0 4 AT 11834.0 11838.0 Buy
      		397,526 9284 LSE
      06:25:02 11836.0 35 AT 11836.0 11838.0 Sell
      		397,522 9283 LSE
      06:25:02 11836.0 12 AT 11836.0 11838.0 Sell
      		397,487 9282 LSE
      06:25:02 11836.0 8 AT 11830.0 11836.0 Buy
      		397,475 9281 LSE
      06:25:02 11836.0 32 AT 11830.0 11836.0 Buy
      		397,467 9280 LSE
      06:25:02 11836.0 20 AT 11830.0 11836.0 Buy
      		397,435 9279 LSE
      06:25:02 11836.0 26 AT 11830.0 11836.0 Buy
      		397,415 9278 LSE
      06:25:02 11836.0 35 AT 11830.0 11836.0 Buy
      		397,389 9277 LSE
      06:25:02 11834.0 35 AT 11830.0 11834.0 Buy
      		397,354 9276 LSE
      06:25:02 11834.0 22 AT 11830.0 11834.0 Buy
      		397,319 9275 LSE
      06:25:02 11834.0 18 AT 11830.0 11834.0 Buy
      		397,297 9274 LSE
      06:25:02 11834.0 5 AT 11830.0 11834.0 Buy
      		397,279 9273 LSE
      06:25:02 11830.0 6 AT 11828.0 11830.0 Buy
      		397,274 9272 LSE
      06:25:02 11830.0 35 AT 11830.0 11834.0 Sell
      		397,268 9271 LSE
      06:25:02 11832.0 52 AT 11824.0 11832.0 Buy
      		397,233 9270 LSE
      06:25:02 11832.0 71 AT 11824.0 11832.0 Buy
      		397,181 9269 LSE
      06:25:02 11832.0 23 AT 11824.0 11832.0 Buy
      		397,110 9268 LSE
      06:25:02 11832.0 35 AT 11824.0 11832.0 Buy
      		397,087 9267 LSE
      06:25:02 11830.0 52 AT 11824.0 11830.0 Buy
      		397,052 9266 LSE
      06:25:02 11830.0 35 AT 11824.0 11830.0 Buy
      		397,000 9265 LSE
      06:25:02 11830.0 24 AT 11824.0 11830.0 Buy
      		396,965 9264 LSE
      06:25:02 11830.0 100 AT 11824.0 11830.0 Buy
      		396,941 9263 LSE
      06:25:01 11828.0 100 AT 11828.0 11830.0 Sell
      		396,841 9262 LSE
      06:25:01 11828.0 22 AT 11828.0 11830.0 Sell
      		396,741 9261 LSE
      06:25:01 11830.0 100 AT 11830.0 11832.0 Sell
      		396,719 9260 LSE
      06:25:00 11828.0 23 AT 11828.0 11832.0 Sell
      		396,619 9259 LSE
      06:25:00 11828.0 35 AT 11828.0 11832.0 Sell
      		396,596 9258 LSE
      06:25:00 11830.0 80 AT 11830.0 11834.0 Sell
      		396,561 9257 LSE
      06:25:00 11830.0 35 AT 11830.0 11834.0 Sell
      		396,481 9256 LSE
      06:25:00 11830.0 200 AT 11830.0 11834.0 Sell
      		396,446 9255 LSE
      06:25:00 11830.0 61 AT 11830.0 11832.0 Sell
      		396,246 9254 LSE
      06:25:00 11832.0 3 AT 11824.0 11832.0 Buy
      		396,185 9253 LSE
      06:25:00 11832.0 51 AT 11824.0 11832.0 Buy
      		396,182 9252 LSE
      06:25:00 11832.0 35 AT 11824.0 11832.0 Buy
      		396,131 9251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock