ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (05:50-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:00 11916.0 6 AT 11914.0 11916.0 Buy
      		362,412 8401 LSE
      05:50:00 11916.0 52 AT 11912.0 11916.0 Buy
      		362,406 8400 LSE
      05:50:00 11914.0 19 AT 11912.0 11914.0 Buy
      		362,354 8399 LSE
      05:50:00 11914.0 12 AT 11912.0 11914.0 Buy
      		362,335 8398 LSE
      05:49:09 11910.0 86 AT 11906.0 11910.0 Buy
      		362,323 8397 LSE
      05:48:57 11910.0 35 AT 11904.0 11910.0 Buy
      		362,237 8396 LSE
      05:48:55 11912.0 19 AT 11912.0 11914.0 Sell
      		362,202 8395 LSE
      05:48:55 11912.0 26 AT 11906.0 11912.0 Buy
      		362,183 8394 LSE
      05:48:55 11912.0 9 AT 11906.0 11912.0 Buy
      		362,157 8393 LSE
      05:48:55 11912.0 27 AT 11906.0 11912.0 Buy
      		362,148 8392 LSE
      05:48:55 11910.0 22 AT 11906.0 11910.0 Buy
      		362,121 8391 LSE
      05:48:55 11910.0 13 AT 11906.0 11910.0 Buy
      		362,099 8390 LSE
      05:48:55 11908.0 35 AT 11904.0 11908.0 Buy
      		362,086 8389 LSE
      05:48:55 11908.0 48 AT 11908.0 11914.0 Sell
      		362,051 8388 LSE
      05:48:55 11910.0 37 AT 11910.0 11914.0 Sell
      		362,003 8387 LSE
      05:48:55 11912.0 48 AT 11912.0 11922.0 Sell
      		361,966 8386 LSE
      05:48:55 11912.0 18 AT 11912.0 11922.0 Sell
      		361,918 8385 LSE
      05:48:55 11912.0 35 AT 11912.0 11922.0 Sell
      		361,900 8384 LSE
      05:48:55 11914.0 48 AT 11914.0 11922.0 Sell
      		361,865 8383 LSE
      05:48:55 11914.0 70 AT 11914.0 11922.0 Sell
      		361,817 8382 LSE
      05:48:55 11914.0 16 AT 11914.0 11922.0 Sell
      		361,747 8381 LSE
      05:48:55 11914.0 55 AT 11914.0 11922.0 Sell
      		361,731 8380 LSE
      05:48:55 11916.0 2 AT 11916.0 11922.0 Sell
      		361,676 8379 LSE
      05:48:55 11916.0 52 AT 11916.0 11922.0 Sell
      		361,674 8378 LSE
      05:48:55 11916.0 30 AT 11916.0 11922.0 Sell
      		361,622 8377 LSE
      05:48:55 11916.0 15 AT 11916.0 11922.0 Sell
      		361,592 8376 LSE
      05:48:55 11916.0 11 AT 11916.0 11922.0 Sell
      		361,577 8375 LSE
      05:48:55 11922.0 7 AT 11918.0 11922.0 Buy
      		361,566 8374 LSE
      05:48:55 11922.0 50 AT 11918.0 11922.0 Buy
      		361,559 8373 LSE
      05:48:55 11922.0 8 AT 11918.0 11922.0 Buy
      		361,509 8372 LSE
      05:48:55 11920.0 17 AT 11916.0 11920.0 Buy
      		361,501 8371 LSE
      05:48:50 11919.08 208 O 11916.0 11920.0 Buy
      		361,484 8370 LSE
      05:48:08 11913.386 50 O 11916.0 11922.0 Sell
      		361,276 8369 LSE
      05:48:07 11920.0 10 AT 11916.0 11920.0 Buy
      		361,226 8368 LSE
      05:48:07 11918.0 76 AT 11914.0 11918.0 Buy
      		361,216 8367 LSE
      05:47:31 11915.08 8 O 11912.0 11916.0 Buy
      		361,140 8366 LSE
      05:47:25 11913.08 8 O 11912.0 11918.0 Sell
      		361,132 8365 LSE
      05:47:23 11918.0 7 AT 11912.0 11918.0 Buy
      		361,124 8364 LSE
      05:47:23 11918.0 7 AT 11912.0 11918.0 Buy
      		361,117 8363 LSE
      05:47:23 11916.0 7 AT 11912.0 11916.0 Buy
      		361,110 8362 LSE
      05:47:22 11914.0 7 AT 11914.0 11918.0 Sell
      		361,103 8361 LSE
      05:47:22 11916.0 77 AT 11912.0 11916.0 Buy
      		361,096 8360 LSE
      05:47:22 11916.0 6 AT 11912.0 11916.0 Buy
      		361,019 8359 LSE
      05:47:22 11916.0 9 AT 11912.0 11916.0 Buy
      		361,013 8358 LSE
      05:47:22 11916.0 45 AT 11912.0 11916.0 Buy
      		361,004 8357 LSE
      05:47:22 11914.0 40 AT 11910.0 11914.0 Buy
      		360,959 8356 LSE
      05:47:22 11914.0 22 AT 11910.0 11914.0 Buy
      		360,919 8355 LSE
      05:47:22 11910.0 23 AT 11910.0 11914.0 Sell
      		360,897 8354 LSE
      05:47:22 11910.0 24 AT 11910.0 11914.0 Sell
      		360,874 8353 LSE
      05:47:22 11912.0 7 AT 11910.0 11912.0 Buy
      		360,850 8352 LSE
      05:47:02 11912.0 34 AT 11912.0 11916.0 Sell
      		360,843 8351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock