ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.685
      -2.27%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20251 - 20201 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:28 11958.0 11 AT 11958.0 11964.0 Sell
      		1,234,293 20251 LSE
      09:46:28 11958.0 36 AT 11958.0 11964.0 Sell
      		1,234,282 20250 LSE
      09:46:28 11960.0 24 AT 11960.0 11964.0 Sell
      		1,234,246 20249 LSE
      09:46:27 11962.214 124 O 11960.0 11964.0 Buy
      		1,234,222 20248 LSE
      09:46:26 11962.0 83 AT 11960.0 11962.0 Buy
      		1,234,098 20247 LSE
      09:46:26 11962.0 20 AT 11960.0 11962.0 Buy
      		1,234,015 20246 LSE
      09:46:21 11960.0 78 O 11958.0 11964.0 Sell
      		1,233,995 20245 LSE
      09:46:20 11956.0 44 O 11958.0 11964.0 Sell
      		1,233,917 20244 LSE
      09:46:20 11958.0 22 AT 11954.0 11958.0 Buy
      		1,233,873 20243 LSE
      09:46:20 11958.0 72 AT 11954.0 11958.0 Buy
      		1,233,851 20242 LSE
      09:46:20 11958.0 88 AT 11954.0 11958.0 Buy
      		1,233,779 20241 LSE
      09:46:20 11958.0 36 AT 11954.0 11958.0 Buy
      		1,233,691 20240 LSE
      09:46:19 11949.395 25 O 11954.0 11958.0 Sell
      		1,233,655 20239 LSE
      09:46:19 11952.0 25 AT 11948.0 11952.0 Buy
      		1,233,630 20238 LSE
      09:46:19 11952.0 22 AT 11948.0 11952.0 Buy
      		1,233,605 20237 LSE
      09:46:19 11948.0 25 O 11948.0 11952.0 Sell
      		1,233,583 20236 LSE
      09:46:16 11950.0 14 AT 11948.0 11950.0 Buy
      		1,233,558 20235 LSE
      09:46:16 11950.0 76 AT 11948.0 11950.0 Buy
      		1,233,544 20234 LSE
      09:46:15 11948.0 12 AT 11948.0 11950.0 Sell
      		1,233,468 20233 LSE
      09:46:04 11946.0 11 AT 11946.0 11952.0 Sell
      		1,233,456 20232 LSE
      09:46:04 11948.0 11 AT 11948.0 11952.0 Sell
      		1,233,445 20231 LSE
      09:46:04 11948.0 17 AT 11948.0 11952.0 Sell
      		1,233,434 20230 LSE
      09:46:00 11950.0 23 AT 11948.0 11950.0 Buy
      		1,233,417 20229 LSE
      09:45:51 11948.0 120 AT 11944.0 11948.0 Buy
      		1,233,394 20228 LSE
      09:45:51 11948.0 10 AT 11944.0 11948.0 Buy
      		1,233,274 20227 LSE
      09:45:51 11944.0 15 AT 11944.0 11950.0 Sell
      		1,233,264 20226 LSE
      09:45:51 11944.0 12 AT 11944.0 11952.0 Sell
      		1,233,249 20225 LSE
      09:45:51 11944.0 2 AT 11944.0 11952.0 Sell
      		1,233,237 20224 LSE
      09:45:51 11946.0 12 AT 11946.0 11952.0 Sell
      		1,233,235 20223 LSE
      09:45:51 11946.0 36 AT 11946.0 11952.0 Sell
      		1,233,223 20222 LSE
      09:45:51 11948.0 12 AT 11948.0 11952.0 Sell
      		1,233,187 20221 LSE
      09:45:51 11948.0 2 AT 11948.0 11952.0 Sell
      		1,233,175 20220 LSE
      09:45:49 11944.0 2 AT 11944.0 11948.0 Sell
      		1,233,173 20219 LSE
      09:45:49 11944.0 24 AT 11942.0 11944.0 Buy
      		1,233,171 20218 LSE
      09:45:49 11944.0 12 AT 11944.0 11948.0 Sell
      		1,233,147 20217 LSE
      09:45:49 11944.0 23 AT 11944.0 11948.0 Sell
      		1,233,135 20216 LSE
      09:45:49 11944.0 8 AT 11944.0 11948.0 Sell
      		1,233,112 20215 LSE
      09:45:49 11944.0 30 AT 11944.0 11950.0 Sell
      		1,233,104 20214 LSE
      09:45:49 11944.0 20 AT 11944.0 11950.0 Sell
      		1,233,074 20213 LSE
      09:45:49 11944.0 2 AT 11944.0 11950.0 Sell
      		1,233,054 20212 LSE
      09:45:49 11946.0 3 AT 11946.0 11950.0 Sell
      		1,233,052 20211 LSE
      09:45:49 11946.0 2 AT 11946.0 11952.0 Sell
      		1,233,049 20210 LSE
      09:45:49 11946.0 12 AT 11946.0 11952.0 Sell
      		1,233,047 20209 LSE
      09:45:49 11948.0 12 AT 11948.0 11952.0 Sell
      		1,233,035 20208 LSE
      09:45:49 11950.0 77 AT 11944.0 11950.0 Buy
      		1,233,023 20207 LSE
      09:45:49 11950.0 78 AT 11944.0 11950.0 Buy
      		1,232,946 20206 LSE
      09:45:49 11950.0 36 AT 11944.0 11950.0 Buy
      		1,232,868 20205 LSE
      09:45:39 11944.0 4 AT 11944.0 11948.0 Sell
      		1,232,832 20204 LSE
      09:45:39 11944.0 50 AT 11944.0 11950.0 Sell
      		1,232,828 20203 LSE
      09:45:39 11946.0 34 AT 11946.0 11948.0 Sell
      		1,232,778 20202 LSE
      09:45:36 11948.0 38 AT 11948.0 11950.0 Sell
      		1,232,744 20201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock