ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (05:06-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:29 11752.0 35 AT 11748.0 11752.0 Buy
      		326,041 7551 LSE
      05:06:20 11752.0 26 AT 11748.0 11752.0 Buy
      		326,006 7550 LSE
      05:06:17 11749.339 15 O 11748.0 11752.0 Sell
      		325,980 7549 LSE
      05:06:05 11748.0 157 AT 11748.0 11750.0 Sell
      		325,965 7548 LSE
      05:06:05 11748.0 8 AT 11742.0 11748.0 Buy
      		325,808 7547 LSE
      05:06:05 11748.0 35 AT 11742.0 11748.0 Buy
      		325,800 7546 LSE
      05:06:05 11750.0 40 AT 11750.0 11752.0 Sell
      		325,765 7545 LSE
      05:06:05 11752.0 50 AT 11752.0 11754.0 Sell
      		325,725 7544 LSE
      05:06:03 11752.462 5 O 11752.0 11754.0 Sell
      		325,675 7543 LSE
      05:05:55 11758.0 27 AT 11758.0 11760.0 Sell
      		325,670 7542 LSE
      05:05:55 11758.0 24 AT 11754.0 11758.0 Buy
      		325,643 7541 LSE
      05:05:55 11758.0 47 AT 11758.0 11760.0 Sell
      		325,619 7540 LSE
      05:05:55 11758.0 24 AT 11758.0 11760.0 Sell
      		325,572 7539 LSE
      05:05:55 11758.0 48 AT 11758.0 11760.0 Sell
      		325,548 7538 LSE
      05:05:55 11758.0 32 AT 11758.0 11760.0 Sell
      		325,500 7537 LSE
      05:05:55 11756.0 35 AT 11756.0 11760.0 Sell
      		325,468 7536 LSE
      05:05:55 11756.0 32 AT 11756.0 11760.0 Sell
      		325,433 7535 LSE
      05:05:55 11756.0 18 AT 11756.0 11760.0 Sell
      		325,401 7534 LSE
      05:05:55 11756.0 6 AT 11756.0 11760.0 Sell
      		325,383 7533 LSE
      05:05:55 11756.0 11 AT 11756.0 11760.0 Sell
      		325,377 7532 LSE
      05:05:55 11756.0 22 AT 11756.0 11760.0 Sell
      		325,366 7531 LSE
      05:05:55 11756.0 2 AT 11756.0 11758.0 Sell
      		325,344 7530 LSE
      05:05:55 11756.0 20 AT 11756.0 11758.0 Sell
      		325,342 7529 LSE
      05:05:55 11756.0 17 AT 11756.0 11758.0 Sell
      		325,322 7528 LSE
      05:05:55 11756.0 18 AT 11756.0 11758.0 Sell
      		325,305 7527 LSE
      05:05:55 11756.0 17 AT 11756.0 11758.0 Sell
      		325,287 7526 LSE
      05:05:55 11756.0 14 AT 11748.0 11756.0 Buy
      		325,270 7525 LSE
      05:05:55 11756.0 13 AT 11748.0 11756.0 Buy
      		325,256 7524 LSE
      05:05:55 11756.0 28 AT 11748.0 11756.0 Buy
      		325,243 7523 LSE
      05:05:55 11756.0 7 AT 11748.0 11756.0 Buy
      		325,215 7522 LSE
      05:05:55 11756.0 43 AT 11748.0 11756.0 Buy
      		325,208 7521 LSE
      05:05:55 11756.0 8 AT 11748.0 11756.0 Buy
      		325,165 7520 LSE
      05:05:55 11754.0 52 AT 11748.0 11754.0 Buy
      		325,157 7519 LSE
      05:05:55 11754.0 20 AT 11748.0 11754.0 Buy
      		325,105 7518 LSE
      05:05:55 11754.0 11 AT 11748.0 11754.0 Buy
      		325,085 7517 LSE
      05:05:55 11752.0 10 AT 11748.0 11752.0 Buy
      		325,074 7516 LSE
      05:05:55 11750.0 53 AT 11746.0 11750.0 Buy
      		325,064 7515 LSE
      05:05:55 11750.0 35 AT 11746.0 11750.0 Buy
      		325,011 7514 LSE
      05:05:55 11750.0 19 AT 11746.0 11750.0 Buy
      		324,976 7513 LSE
      05:05:55 11748.0 38 AT 11746.0 11748.0 Buy
      		324,957 7512 LSE
      05:05:54 11746.85 339 O 11746.0 11748.0 Sell
      		324,919 7511 LSE
      05:05:53 11746.0 130 O 11746.0 11748.0 Sell
      		324,580 7510 LSE
      05:05:42 11753.15 500 O 11746.0 11752.0 Buy
      		324,450 7509 LSE
      05:05:39 11748.0 47 AT 11744.0 11748.0 Buy
      		323,950 7508 LSE
      05:05:39 11750.0 100 AT 11750.0 11754.0 Sell
      		323,903 7507 LSE
      05:05:31 11750.0 1 O 11750.0 11756.0 Sell
      		323,803 7506 LSE
      05:05:28 11756.0 1 O 11750.0 11756.0 Buy
      		323,802 7505 LSE
      05:05:27 11752.0 41 AT 11746.0 11752.0 Buy
      		323,801 7504 LSE
      05:05:27 11752.0 4 O 11746.0 11752.0 Buy
      		323,760 7503 LSE
      05:05:27 11748.0 16 AT 11746.0 11748.0 Buy
      		323,756 7502 LSE
      05:05:26 11744.0 32 AT 11740.0 11744.0 Buy
      		323,740 7501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock