ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,575.20
      0.16%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.585
      -1.16%
      Bitcoin
      76,116.65
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,919.00
      194.00
      ( 1.99% )
      Updated: 04:16:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (04:19-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:52 11726.0 7 AT 11722.0 11726.0 Buy
      		276,364 6201 LSE
      04:19:52 11726.0 7 AT 11720.0 11726.0 Buy
      		276,357 6200 LSE
      04:19:52 11726.0 36 AT 11720.0 11726.0 Buy
      		276,350 6199 LSE
      04:19:52 11724.0 3 AT 11720.0 11724.0 Buy
      		276,314 6198 LSE
      04:19:52 11724.0 7 AT 11718.0 11724.0 Buy
      		276,311 6197 LSE
      04:19:52 11722.0 7 AT 11718.0 11722.0 Buy
      		276,304 6196 LSE
      04:19:51 11722.0 5 AT 11722.0 11726.0 Sell
      		276,297 6195 LSE
      04:19:50 11720.426 84 O 11722.0 11726.0 Sell
      		276,292 6194 LSE
      04:19:49 11722.0 2 AT 11722.0 11726.0 Sell
      		276,208 6193 LSE
      04:19:49 11722.0 3 AT 11722.0 11726.0 Sell
      		276,206 6192 LSE
      04:19:49 11722.0 3 AT 11722.0 11726.0 Sell
      		276,203 6191 LSE
      04:19:49 11722.0 22 AT 11722.0 11726.0 Sell
      		276,200 6190 LSE
      04:19:49 11724.0 38 AT 11720.0 11724.0 Buy
      		276,178 6189 LSE
      04:19:49 11722.0 7 AT 11718.0 11722.0 Buy
      		276,140 6188 LSE
      04:19:48 11718.0 5 AT 11718.0 11722.0 Sell
      		276,133 6187 LSE
      04:19:48 11718.0 2 AT 11718.0 11722.0 Sell
      		276,128 6186 LSE
      04:19:48 11718.0 4 AT 11718.0 11722.0 Sell
      		276,126 6185 LSE
      04:19:48 11718.0 3 AT 11718.0 11724.0 Sell
      		276,122 6184 LSE
      04:19:48 11722.0 18 AT 11722.0 11724.0 Sell
      		276,119 6183 LSE
      04:19:48 11724.0 19 AT 11724.0 11726.0 Sell
      		276,101 6182 LSE
      04:19:48 11724.0 70 AT 11724.0 11726.0 Sell
      		276,082 6181 LSE
      04:19:48 11724.0 10 AT 11724.0 11726.0 Sell
      		276,012 6180 LSE
      04:19:48 11726.0 46 AT 11726.0 11728.0 Sell
      		276,002 6179 LSE
      04:19:48 11728.0 23 AT 11728.0 11730.0 Sell
      		275,956 6178 LSE
      04:19:48 11728.0 3 AT 11728.0 11730.0 Sell
      		275,933 6177 LSE
      04:19:48 11728.0 4 AT 11728.0 11730.0 Sell
      		275,930 6176 LSE
      04:19:48 11728.0 1 AT 11728.0 11732.0 Sell
      		275,926 6175 LSE
      04:19:48 11728.0 35 AT 11728.0 11732.0 Sell
      		275,925 6174 LSE
      04:19:48 11732.0 7 AT 11728.0 11732.0 Buy
      		275,890 6173 LSE
      04:19:48 11732.0 17 AT 11728.0 11732.0 Buy
      		275,883 6172 LSE
      04:19:48 11730.0 31 AT 11726.0 11730.0 Buy
      		275,866 6171 LSE
      04:19:48 11730.0 7 AT 11726.0 11730.0 Buy
      		275,835 6170 LSE
      04:19:48 11729.08 1 O 11726.0 11730.0 Buy
      		275,828 6169 LSE
      04:19:44 11728.0 7 AT 11726.0 11728.0 Buy
      		275,827 6168 LSE
      04:19:44 11728.0 8 AT 11726.0 11728.0 Buy
      		275,820 6167 LSE
      04:19:43 11728.0 7 AT 11726.0 11728.0 Buy
      		275,812 6166 LSE
      04:19:40 11730.0 6 AT 11726.0 11730.0 Buy
      		275,805 6165 LSE
      04:19:40 11730.0 35 AT 11726.0 11730.0 Buy
      		275,799 6164 LSE
      04:19:40 11730.0 6 AT 11726.0 11730.0 Buy
      		275,764 6163 LSE
      04:19:36 11728.0 43 O 11726.0 11730.0
      		275,758 6162 LSE
      04:19:35 11728.0 35 AT 11728.0 11730.0 Sell
      		275,715 6161 LSE
      04:19:34 11730.0 35 AT 11730.0 11734.0 Sell
      		275,680 6160 LSE
      04:19:34 11732.0 4 AT 11728.0 11732.0 Buy
      		275,645 6159 LSE
      04:19:28 11737.645 9 O 11728.0 11732.0 Buy
      		275,641 6158 LSE
      04:19:26 11730.0 19 AT 11730.0 11732.0 Sell
      		275,632 6157 LSE
      04:19:26 11732.0 33 AT 11728.0 11732.0 Buy
      		275,613 6156 LSE
      04:19:26 11730.0 50 AT 11728.0 11730.0 Buy
      		275,580 6155 LSE
      04:19:26 11730.0 46 AT 11728.0 11730.0 Buy
      		275,530 6154 LSE
      04:19:26 11730.0 10 AT 11728.0 11730.0 Buy
      		275,484 6153 LSE
      04:19:25 11726.0 5 O 11726.0 11730.0 Sell
      		275,474 6152 LSE
      04:19:23 11728.0 2 AT 11728.0 11734.0 Sell
      		275,469 6151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock