ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:17-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:47 12010.0 20 AT 12002.0 12010.0 Buy
      		98,100 1451 LSE
      03:17:47 12010.0 17 AT 12010.0 12018.0 Sell
      		98,080 1450 LSE
      03:17:47 12014.0 34 AT 12014.0 12020.0 Sell
      		98,063 1449 LSE
      03:17:47 12014.0 100 AT 12014.0 12020.0 Sell
      		98,029 1448 LSE
      03:17:47 12016.0 17 AT 12016.0 12020.0 Sell
      		97,929 1447 LSE
      03:17:47 12016.0 10 AT 12016.0 12020.0 Sell
      		97,912 1446 LSE
      03:17:47 12019.08 25 O 12016.0 12020.0 Buy
      		97,902 1445 LSE
      03:17:46 12020.0 80 AT 12016.0 12020.0 Buy
      		97,877 1444 LSE
      03:17:46 12020.0 1 AT 12016.0 12020.0 Buy
      		97,797 1443 LSE
      03:17:44 12020.0 27 AT 12016.0 12020.0 Buy
      		97,796 1442 LSE
      03:17:44 12022.0 15 AT 12022.0 12028.0 Sell
      		97,769 1441 LSE
      03:17:44 12022.0 17 AT 12022.0 12028.0 Sell
      		97,754 1440 LSE
      03:17:41 12026.0 21 AT 12022.0 12026.0 Buy
      		97,737 1439 LSE
      03:17:41 12026.0 76 AT 12022.0 12026.0 Buy
      		97,716 1438 LSE
      03:17:41 12022.0 34 AT 12022.0 12026.0 Sell
      		97,640 1437 LSE
      03:17:41 12024.0 2 AT 12022.0 12024.0 Buy
      		97,606 1436 LSE
      03:17:41 12024.0 5 AT 12022.0 12024.0 Buy
      		97,604 1435 LSE
      03:17:41 12024.0 41 AT 12020.0 12024.0 Buy
      		97,599 1434 LSE
      03:17:41 12024.0 34 AT 12020.0 12024.0 Buy
      		97,558 1433 LSE
      03:17:41 12024.0 1 AT 12020.0 12024.0 Buy
      		97,524 1432 LSE
      03:17:41 12024.0 9 AT 12020.0 12024.0 Buy
      		97,523 1431 LSE
      03:17:41 12024.0 10 AT 12020.0 12024.0 Buy
      		97,514 1430 LSE
      03:17:41 12024.0 70 AT 12020.0 12024.0 Buy
      		97,504 1429 LSE
      03:17:40 12022.0 17 AT 12022.0 12028.0 Sell
      		97,434 1428 LSE
      03:17:39 12024.0 28 AT 12024.0 12030.0 Sell
      		97,417 1427 LSE
      03:17:39 12024.0 17 AT 12024.0 12030.0 Sell
      		97,389 1426 LSE
      03:17:39 12026.0 10 AT 12026.0 12032.0 Sell
      		97,372 1425 LSE
      03:17:39 12030.0 90 AT 12024.0 12030.0 Buy
      		97,362 1424 LSE
      03:17:39 12030.0 34 AT 12020.0 12030.0 Buy
      		97,272 1423 LSE
      03:17:39 12024.0 26 AT 12024.0 12032.0 Sell
      		97,238 1422 LSE
      03:17:39 12024.0 17 AT 12024.0 12032.0 Sell
      		97,212 1421 LSE
      03:17:39 12030.0 100 AT 12030.0 12038.0 Sell
      		97,195 1420 LSE
      03:17:38 12036.0 17 AT 12036.0 12042.0 Sell
      		97,095 1419 LSE
      03:17:38 12038.0 76 AT 12038.0 12042.0 Sell
      		97,078 1418 LSE
      03:17:38 12046.0 34 AT 12038.0 12046.0 Buy
      		97,002 1417 LSE
      03:17:38 12046.0 6 AT 12038.0 12046.0 Buy
      		96,968 1416 LSE
      03:17:38 12044.0 3 AT 12038.0 12044.0 Buy
      		96,962 1415 LSE
      03:17:38 12044.0 34 AT 12038.0 12044.0 Buy
      		96,959 1414 LSE
      03:17:38 12042.0 10 AT 12042.0 12046.0 Sell
      		96,925 1413 LSE
      03:17:33 12048.0 7 AT 12042.0 12048.0 Buy
      		96,915 1412 LSE
      03:17:33 12048.0 29 AT 12042.0 12048.0 Buy
      		96,908 1411 LSE
      03:17:33 12046.0 40 AT 12042.0 12046.0 Buy
      		96,879 1410 LSE
      03:17:33 12046.0 7 AT 12042.0 12046.0 Buy
      		96,839 1409 LSE
      03:17:32 12045.08 25 O 12042.0 12046.0 Buy
      		96,832 1408 LSE
      03:17:28 12046.0 7 AT 12042.0 12046.0 Buy
      		96,807 1407 LSE
      03:17:28 12046.0 20 AT 12042.0 12046.0 Buy
      		96,800 1406 LSE
      03:17:28 12046.0 4 AT 12042.0 12046.0 Buy
      		96,780 1405 LSE
      03:17:27 12046.0 24 AT 12042.0 12046.0 Buy
      		96,776 1404 LSE
      03:17:27 12046.0 20 AT 12042.0 12046.0 Buy
      		96,752 1403 LSE
      03:17:27 12046.0 26 AT 12042.0 12046.0 Buy
      		96,732 1402 LSE
      03:17:27 12046.0 20 AT 12042.0 12046.0 Buy
      		96,706 1401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock