ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16851 - 16801 (09:04-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:04 11834.0 2 AT 11834.0 11838.0 Sell
      		715,685 16851 LSE
      09:04:04 11834.0 24 AT 11834.0 11838.0 Sell
      		715,683 16850 LSE
      09:03:56 11836.0 7 AT 11836.0 11840.0 Sell
      		715,659 16849 LSE
      09:03:41 11832.0 27 AT 11832.0 11838.0 Sell
      		715,652 16848 LSE
      09:03:41 11832.0 8 AT 11832.0 11838.0 Sell
      		715,625 16847 LSE
      09:03:41 11834.0 30 AT 11834.0 11838.0 Sell
      		715,617 16846 LSE
      09:03:41 11830.0 8 AT 11830.0 11836.0 Sell
      		715,587 16845 LSE
      09:03:41 11834.0 26 AT 11830.0 11834.0 Buy
      		715,579 16844 LSE
      09:03:41 11834.0 60 AT 11830.0 11834.0 Buy
      		715,553 16843 LSE
      09:03:41 11834.0 23 AT 11830.0 11834.0 Buy
      		715,493 16842 LSE
      09:03:41 11834.0 31 AT 11830.0 11834.0 Buy
      		715,470 16841 LSE
      09:03:41 11832.0 31 AT 11830.0 11832.0 Buy
      		715,439 16840 LSE
      09:03:41 11832.0 24 AT 11830.0 11832.0 Buy
      		715,408 16839 LSE
      09:03:41 11832.0 36 AT 11826.0 11832.0 Buy
      		715,384 16838 LSE
      09:03:41 11828.0 8 AT 11828.0 11832.0 Sell
      		715,348 16837 LSE
      09:03:40 11832.0 8 AT 11832.0 11836.0 Sell
      		715,340 16836 LSE
      09:03:35 11834.0 36 AT 11834.0 11836.0 Sell
      		715,332 16835 LSE
      09:03:35 11834.0 59 AT 11830.0 11834.0 Buy
      		715,296 16834 LSE
      09:03:35 11834.0 31 AT 11830.0 11834.0 Buy
      		715,237 16833 LSE
      09:03:35 11834.0 23 AT 11830.0 11834.0 Buy
      		715,206 16832 LSE
      09:03:35 11832.0 23 AT 11828.0 11832.0 Buy
      		715,183 16831 LSE
      09:03:35 11832.0 20 AT 11828.0 11832.0 Buy
      		715,160 16830 LSE
      09:03:26 11832.0 23 AT 11828.0 11832.0 Buy
      		715,140 16829 LSE
      09:03:17 11828.0 9 AT 11828.0 11834.0 Sell
      		715,117 16828 LSE
      09:03:17 11828.0 61 AT 11828.0 11830.0 Sell
      		715,108 16827 LSE
      09:03:17 11828.0 16 AT 11828.0 11830.0 Sell
      		715,047 16826 LSE
      09:03:17 11828.0 9 AT 11828.0 11830.0 Sell
      		715,031 16825 LSE
      09:03:17 11830.0 9 AT 11830.0 11834.0 Sell
      		715,022 16824 LSE
      09:03:17 11830.0 36 AT 11826.0 11830.0 Buy
      		715,013 16823 LSE
      09:03:17 11830.0 23 AT 11826.0 11830.0 Buy
      		714,977 16822 LSE
      09:03:11 11830.0 49 AT 11830.0 11834.0 Sell
      		714,954 16821 LSE
      09:03:11 11832.0 49 AT 11832.0 11838.0 Sell
      		714,905 16820 LSE
      09:03:10 11834.0 49 AT 11834.0 11840.0 Sell
      		714,856 16819 LSE
      09:03:10 11834.0 78 AT 11834.0 11840.0 Sell
      		714,807 16818 LSE
      09:03:10 11836.0 49 AT 11836.0 11840.0 Sell
      		714,729 16817 LSE
      09:03:10 11836.0 33 AT 11836.0 11840.0 Sell
      		714,680 16816 LSE
      09:03:10 11836.0 36 AT 11836.0 11840.0 Sell
      		714,647 16815 LSE
      09:03:10 11836.0 58 AT 11836.0 11840.0 Sell
      		714,611 16814 LSE
      09:03:10 11836.0 9 AT 11836.0 11840.0 Sell
      		714,553 16813 LSE
      09:02:50 11838.0 61 AT 11838.0 11842.0 Sell
      		714,544 16812 LSE
      09:02:50 11838.0 8 AT 11838.0 11842.0 Sell
      		714,483 16811 LSE
      09:02:50 11838.0 43 AT 11838.0 11842.0 Sell
      		714,475 16810 LSE
      09:02:50 11838.0 62 AT 11838.0 11842.0 Sell
      		714,432 16809 LSE
      09:02:50 11840.0 9 AT 11840.0 11842.0 Sell
      		714,370 16808 LSE
      09:02:50 11840.0 38 AT 11840.0 11842.0 Sell
      		714,361 16807 LSE
      09:02:42 11844.0 40 AT 11844.0 11850.0 Sell
      		714,323 16806 LSE
      09:02:42 11844.0 31 AT 11844.0 11850.0 Sell
      		714,283 16805 LSE
      09:02:42 11844.0 73 AT 11844.0 11850.0 Sell
      		714,252 16804 LSE
      09:02:42 11844.0 59 AT 11844.0 11850.0 Sell
      		714,179 16803 LSE
      09:02:42 11844.0 36 AT 11844.0 11850.0 Sell
      		714,120 16802 LSE
      09:02:40 11848.0 22 AT 11846.0 11848.0 Buy
      		714,084 16801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock