ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:30 12000.0 13 AT 11994.0 12000.0 Buy
      		106,642 1651 LSE
      03:19:30 12000.0 66 AT 11994.0 12000.0 Buy
      		106,629 1650 LSE
      03:19:30 12000.0 50 AT 11994.0 12000.0 Buy
      		106,563 1649 LSE
      03:19:30 12000.0 34 AT 11994.0 12000.0 Buy
      		106,513 1648 LSE
      03:19:26 11994.0 100 AT 11994.0 12002.0 Sell
      		106,479 1647 LSE
      03:19:26 11994.0 18 AT 11994.0 12002.0 Sell
      		106,379 1646 LSE
      03:19:26 11994.0 66 AT 11994.0 12002.0 Sell
      		106,361 1645 LSE
      03:19:25 12001.907 1413 O 11994.0 12002.0 Buy
      		106,295 1644 LSE
      03:19:17 11998.0 1 O 11996.0 12002.0 Sell
      		104,882 1643 LSE
      03:19:07 12007.08 50 O 11998.0 12004.0 Buy
      		104,881 1642 LSE
      03:19:03 12004.0 66 AT 12004.0 12008.0 Sell
      		104,831 1641 LSE
      03:19:02 12008.0 28 AT 12004.0 12008.0 Buy
      		104,765 1640 LSE
      03:19:02 12008.0 155 AT 12008.0 12010.0 Sell
      		104,737 1639 LSE
      03:19:02 12008.0 38 AT 12008.0 12010.0 Sell
      		104,582 1638 LSE
      03:19:02 12008.0 11 AT 12004.0 12008.0 Buy
      		104,544 1637 LSE
      03:19:02 12008.0 71 AT 12004.0 12008.0 Buy
      		104,533 1636 LSE
      03:19:02 12008.0 25 AT 12004.0 12008.0 Buy
      		104,462 1635 LSE
      03:19:00 12001.54 41 O 12004.0 12008.0 Sell
      		104,437 1634 LSE
      03:18:59 12008.0 5 AT 12004.0 12008.0 Buy
      		104,396 1633 LSE
      03:18:59 12006.0 10 AT 12004.0 12006.0 Buy
      		104,391 1632 LSE
      03:18:59 12008.0 1 AT 12002.0 12008.0 Buy
      		104,381 1631 LSE
      03:18:59 12008.0 16 AT 12002.0 12008.0 Buy
      		104,380 1630 LSE
      03:18:59 12006.0 35 AT 12002.0 12006.0 Buy
      		104,364 1629 LSE
      03:18:59 12006.0 25 AT 12002.0 12006.0 Buy
      		104,329 1628 LSE
      03:18:59 12006.0 101 AT 12002.0 12006.0 Buy
      		104,304 1627 LSE
      03:18:59 12006.0 23 AT 12002.0 12006.0 Buy
      		104,203 1626 LSE
      03:18:59 12004.0 27 AT 12000.0 12004.0 Buy
      		104,180 1625 LSE
      03:18:59 12004.0 20 AT 12000.0 12004.0 Buy
      		104,153 1624 LSE
      03:18:59 12004.0 13 AT 12000.0 12004.0 Buy
      		104,133 1623 LSE
      03:18:59 12002.0 23 AT 11994.0 12002.0 Buy
      		104,120 1622 LSE
      03:18:59 12002.0 44 AT 11994.0 12002.0 Buy
      		104,097 1621 LSE
      03:18:59 12002.0 70 AT 11994.0 12002.0 Buy
      		104,053 1620 LSE
      03:18:59 12002.0 21 AT 11994.0 12002.0 Buy
      		103,983 1619 LSE
      03:18:58 12002.0 69 AT 11994.0 12002.0 Buy
      		103,962 1618 LSE
      03:18:58 12000.0 12 AT 11994.0 12000.0 Buy
      		103,893 1617 LSE
      03:18:57 11994.0 40 AT 11994.0 12000.0 Sell
      		103,881 1616 LSE
      03:18:57 11998.0 110 AT 11998.0 12000.0 Sell
      		103,841 1615 LSE
      03:18:57 11999.9 300 O 11998.0 12000.0 Buy
      		103,731 1614 LSE
      03:18:56 12000.0 2 O 11998.0 12002.0
      		103,431 1613 LSE
      03:18:56 12000.0 9 AT 11998.0 12000.0 Buy
      		103,429 1612 LSE
      03:18:56 12000.0 15 AT 11998.0 12000.0 Buy
      		103,420 1611 LSE
      03:18:55 12000.0 105 AT 12000.0 12002.0 Sell
      		103,405 1610 LSE
      03:18:55 12000.0 446 AT 12000.0 12002.0 Sell
      		103,300 1609 LSE
      03:18:55 12000.0 35 AT 12000.0 12002.0 Sell
      		102,854 1608 LSE
      03:18:55 12000.0 3 AT 12000.0 12002.0 Sell
      		102,819 1607 LSE
      03:18:55 12000.0 26 AT 12000.0 12002.0 Sell
      		102,816 1606 LSE
      03:18:55 12004.0 20 AT 12000.0 12004.0 Buy
      		102,790 1605 LSE
      03:18:55 12004.0 10 AT 12000.0 12004.0 Buy
      		102,770 1604 LSE
      03:18:48 12004.0 122 AT 12004.0 12006.0 Sell
      		102,760 1603 LSE
      03:18:48 12004.0 49 AT 12004.0 12006.0 Sell
      		102,638 1602 LSE
      03:18:48 12008.0 12 AT 12008.0 12010.0 Sell
      		102,589 1601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock