ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25901 - 25851 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:02 12006.0 23 AT 12006.0 12010.0 Sell
      		1,505,648 25901 LSE
      11:15:59 12008.0 35 AT 12006.0 12008.0 Buy
      		1,505,625 25900 LSE
      11:15:59 12008.0 39 AT 12006.0 12008.0 Buy
      		1,505,590 25899 LSE
      11:15:59 12008.0 56 AT 12006.0 12008.0 Buy
      		1,505,551 25898 LSE
      11:15:53 12004.0 3 AT 12004.0 12006.0 Sell
      		1,505,495 25897 LSE
      11:15:53 12004.0 30 AT 12002.0 12004.0 Buy
      		1,505,492 25896 LSE
      11:15:45 12002.0 22 AT 12002.0 12004.0 Sell
      		1,505,462 25895 LSE
      11:15:39 12002.0 16 AT 12000.0 12002.0 Buy
      		1,505,440 25894 LSE
      11:15:38 12000.0 1 AT 11998.0 12000.0 Buy
      		1,505,424 25893 LSE
      11:15:36 12000.0 24 AT 12000.0 12002.0 Sell
      		1,505,423 25892 LSE
      11:15:36 12000.0 93 AT 11998.0 12002.0
      		1,505,399 25891 LSE
      11:15:36 12000.0 24 AT 12000.0 12002.0 Sell
      		1,505,306 25890 LSE
      11:15:36 12000.0 100 AT 12000.0 12002.0 Sell
      		1,505,282 25889 LSE
      11:15:35 12002.0 56 AT 12000.0 12002.0 Buy
      		1,505,182 25888 LSE
      11:15:35 12002.0 33 AT 12002.0 12004.0 Sell
      		1,505,126 25887 LSE
      11:15:35 12002.0 40 AT 12002.0 12004.0 Sell
      		1,505,093 25886 LSE
      11:15:35 12002.0 21 AT 12002.0 12004.0 Sell
      		1,505,053 25885 LSE
      11:15:35 12002.0 34 AT 12002.0 12004.0 Sell
      		1,505,032 25884 LSE
      11:15:30 12002.0 51 AT 12002.0 12006.0 Sell
      		1,504,998 25883 LSE
      11:15:24 12004.0 14 AT 12002.0 12004.0 Buy
      		1,504,947 25882 LSE
      11:15:23 12000.0 9 AT 12000.0 12004.0 Sell
      		1,504,933 25881 LSE
      11:15:23 12000.0 19 AT 12000.0 12004.0 Sell
      		1,504,924 25880 LSE
      11:15:23 12002.0 20 AT 12002.0 12004.0 Sell
      		1,504,905 25879 LSE
      11:15:23 12002.0 2 AT 12002.0 12004.0 Sell
      		1,504,885 25878 LSE
      11:15:23 12002.0 91 AT 11998.0 12002.0 Buy
      		1,504,883 25877 LSE
      11:15:23 12002.0 55 AT 11998.0 12002.0 Buy
      		1,504,792 25876 LSE
      11:15:23 12002.0 56 AT 11998.0 12002.0 Buy
      		1,504,737 25875 LSE
      11:15:11 12000.0 9 AT 12000.0 12002.0 Sell
      		1,504,681 25874 LSE
      11:15:11 12000.0 6 AT 12000.0 12002.0 Sell
      		1,504,672 25873 LSE
      11:15:11 12000.0 22 AT 12000.0 12002.0 Sell
      		1,504,666 25872 LSE
      11:15:11 12000.0 82 AT 12000.0 12002.0 Sell
      		1,504,644 25871 LSE
      11:15:11 12000.0 24 AT 12000.0 12002.0 Sell
      		1,504,562 25870 LSE
      11:15:11 12000.0 31 AT 12000.0 12002.0 Sell
      		1,504,538 25869 LSE
      11:15:08 12002.0 48 AT 12002.0 12004.0 Sell
      		1,504,507 25868 LSE
      11:15:08 12002.0 56 AT 12002.0 12004.0 Sell
      		1,504,459 25867 LSE
      11:15:08 12002.0 63 AT 12002.0 12004.0 Sell
      		1,504,403 25866 LSE
      11:15:08 12002.0 26 AT 12002.0 12004.0 Sell
      		1,504,340 25865 LSE
      11:15:03 12000.0 21 AT 11996.0 12000.0 Buy
      		1,504,314 25864 LSE
      11:15:03 12000.0 82 AT 11996.0 12000.0 Buy
      		1,504,293 25863 LSE
      11:15:03 12000.0 80 AT 11996.0 12000.0 Buy
      		1,504,211 25862 LSE
      11:15:03 12000.0 26 AT 11996.0 12000.0 Buy
      		1,504,131 25861 LSE
      11:15:03 12000.0 56 AT 11996.0 12000.0 Buy
      		1,504,105 25860 LSE
      11:15:03 11998.0 200 AT 11994.0 11998.0 Buy
      		1,504,049 25859 LSE
      11:15:02 11996.0 23 AT 11996.0 11998.0 Sell
      		1,503,849 25858 LSE
      11:15:02 11996.0 23 AT 11996.0 11998.0 Sell
      		1,503,826 25857 LSE
      11:15:02 11996.0 61 AT 11996.0 11998.0 Sell
      		1,503,803 25856 LSE
      11:15:02 11996.0 39 AT 11996.0 11998.0 Sell
      		1,503,742 25855 LSE
      11:14:55 11996.0 22 AT 11996.0 11998.0 Sell
      		1,503,703 25854 LSE
      11:14:55 11996.0 35 AT 11996.0 11998.0 Sell
      		1,503,681 25853 LSE
      11:14:55 11996.0 12 AT 11996.0 12000.0 Sell
      		1,503,646 25852 LSE
      11:14:55 11996.0 2 AT 11996.0 12000.0 Sell
      		1,503,634 25851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock