ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20451 - 20401 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:40 11912.0 66 O 11914.0 11916.0 Sell
      		1,241,479 20451 LSE
      09:48:40 11914.0 22 AT 11914.0 11916.0 Sell
      		1,241,413 20450 LSE
      09:48:40 11912.0 13 AT 11912.0 11916.0 Sell
      		1,241,391 20449 LSE
      09:48:39 11910.0 50 AT 11910.0 11916.0 Sell
      		1,241,378 20448 LSE
      09:48:39 11912.0 23 AT 11912.0 11916.0 Sell
      		1,241,328 20447 LSE
      09:48:39 11912.0 27 AT 11912.0 11916.0 Sell
      		1,241,305 20446 LSE
      09:48:39 11912.0 50 AT 11912.0 11916.0 Sell
      		1,241,278 20445 LSE
      09:48:39 11912.0 5 AT 11912.0 11918.0 Sell
      		1,241,228 20444 LSE
      09:48:39 11912.0 27 AT 11912.0 11918.0 Sell
      		1,241,223 20443 LSE
      09:48:39 11914.0 13 AT 11914.0 11918.0 Sell
      		1,241,196 20442 LSE
      09:48:39 11914.0 33 AT 11914.0 11918.0 Sell
      		1,241,183 20441 LSE
      09:48:39 11916.0 23 AT 11916.0 11918.0 Sell
      		1,241,150 20440 LSE
      09:48:39 11916.0 18 AT 11916.0 11918.0 Sell
      		1,241,127 20439 LSE
      09:48:39 11916.0 4 AT 11916.0 11920.0 Sell
      		1,241,109 20438 LSE
      09:48:37 11918.0 8 AT 11918.0 11920.0 Sell
      		1,241,105 20437 LSE
      09:48:36 11918.0 35 AT 11918.0 11920.0 Sell
      		1,241,097 20436 LSE
      09:48:36 11918.0 1 AT 11918.0 11920.0 Sell
      		1,241,062 20435 LSE
      09:48:36 11916.0 24 AT 11916.0 11920.0 Sell
      		1,241,061 20434 LSE
      09:48:36 11916.0 34 O 11916.0 11920.0 Sell
      		1,241,037 20433 LSE
      09:48:34 11916.0 23 AT 11916.0 11920.0 Sell
      		1,241,003 20432 LSE
      09:48:34 11916.0 14 AT 11916.0 11920.0 Sell
      		1,240,980 20431 LSE
      09:48:34 11918.0 25 AT 11918.0 11924.0 Sell
      		1,240,966 20430 LSE
      09:48:34 11918.0 13 AT 11918.0 11924.0 Sell
      		1,240,941 20429 LSE
      09:48:34 11920.0 13 AT 11920.0 11924.0 Sell
      		1,240,928 20428 LSE
      09:48:30 11918.0 40 AT 11918.0 11926.0 Sell
      		1,240,915 20427 LSE
      09:48:30 11918.0 36 AT 11918.0 11926.0 Sell
      		1,240,875 20426 LSE
      09:48:30 11920.0 76 AT 11920.0 11926.0 Sell
      		1,240,839 20425 LSE
      09:48:30 11920.0 36 AT 11920.0 11926.0 Sell
      		1,240,763 20424 LSE
      09:48:30 11920.0 12 AT 11920.0 11926.0 Sell
      		1,240,727 20423 LSE
      09:48:30 11922.0 12 AT 11922.0 11926.0 Sell
      		1,240,715 20422 LSE
      09:48:29 11922.0 74 AT 11920.0 11922.0 Buy
      		1,240,703 20421 LSE
      09:48:29 11922.0 87 AT 11920.0 11922.0 Buy
      		1,240,629 20420 LSE
      09:48:27 11920.0 75 O 11916.0 11920.0 Buy
      		1,240,542 20419 LSE
      09:48:26 11920.0 14 AT 11920.0 11926.0 Sell
      		1,240,467 20418 LSE
      09:48:26 11920.0 36 AT 11920.0 11926.0 Sell
      		1,240,453 20417 LSE
      09:48:20 11922.0 60 O 11920.0 11926.0 Sell
      		1,240,417 20416 LSE
      09:48:17 11944.102 330 O 11920.0 11926.0 Buy
      		1,240,357 20415 LSE
      09:48:16 11918.0 30 AT 11918.0 11926.0 Sell
      		1,240,027 20414 LSE
      09:48:13 11918.0 50 AT 11918.0 11924.0 Sell
      		1,239,997 20413 LSE
      09:48:13 11920.0 51 AT 11920.0 11924.0 Sell
      		1,239,947 20412 LSE
      09:48:13 11920.0 25 AT 11920.0 11924.0 Sell
      		1,239,896 20411 LSE
      09:48:13 11922.0 82 O 11920.0 11924.0
      		1,239,871 20410 LSE
      09:48:12 11920.0 61 AT 11920.0 11926.0 Sell
      		1,239,789 20409 LSE
      09:48:12 11922.0 28 AT 11922.0 11926.0 Sell
      		1,239,728 20408 LSE
      09:48:12 11926.0 14 AT 11922.0 11926.0 Buy
      		1,239,700 20407 LSE
      09:48:12 11932.0 26 O 11922.0 11926.0 Buy
      		1,239,686 20406 LSE
      09:48:12 11924.0 33 AT 11920.0 11924.0 Buy
      		1,239,660 20405 LSE
      09:48:12 11924.0 3 AT 11920.0 11924.0 Buy
      		1,239,627 20404 LSE
      09:48:12 11922.0 28 AT 11922.0 11924.0 Sell
      		1,239,624 20403 LSE
      09:48:12 11922.0 25 AT 11922.0 11926.0 Sell
      		1,239,596 20402 LSE
      09:48:12 11924.0 29 AT 11924.0 11930.0 Sell
      		1,239,571 20401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock