ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21151 - 21101 (09:55-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:31 11932.0 11 AT 11932.0 11934.0 Sell
      		1,260,995 21151 LSE
      09:55:30 11932.0 12 AT 11932.0 11934.0 Sell
      		1,260,984 21150 LSE
      09:55:30 11932.0 12 AT 11932.0 11934.0 Sell
      		1,260,972 21149 LSE
      09:55:30 11932.0 12 AT 11932.0 11936.0 Sell
      		1,260,960 21148 LSE
      09:55:29 11932.0 48 AT 11930.0 11932.0 Buy
      		1,260,948 21147 LSE
      09:55:29 11932.0 52 AT 11930.0 11932.0 Buy
      		1,260,900 21146 LSE
      09:55:29 11932.0 12 AT 11932.0 11934.0 Sell
      		1,260,848 21145 LSE
      09:55:29 11932.0 82 AT 11932.0 11934.0 Sell
      		1,260,836 21144 LSE
      09:55:29 11932.0 21 AT 11932.0 11936.0 Sell
      		1,260,754 21143 LSE
      09:55:29 11932.0 38 AT 11932.0 11936.0 Sell
      		1,260,733 21142 LSE
      09:55:27 11936.0 12 AT 11936.0 11938.0 Sell
      		1,260,695 21141 LSE
      09:55:26 11938.0 12 AT 11938.0 11942.0 Sell
      		1,260,683 21140 LSE
      09:55:26 11938.0 12 AT 11938.0 11942.0 Sell
      		1,260,671 21139 LSE
      09:55:26 11938.0 16 AT 11938.0 11942.0 Sell
      		1,260,659 21138 LSE
      09:55:26 11938.0 36 AT 11938.0 11942.0 Sell
      		1,260,643 21137 LSE
      09:55:26 11938.0 12 AT 11938.0 11942.0 Sell
      		1,260,607 21136 LSE
      09:55:26 11940.0 14 AT 11940.0 11942.0 Sell
      		1,260,595 21135 LSE
      09:55:26 11940.0 49 AT 11938.0 11940.0 Buy
      		1,260,581 21134 LSE
      09:55:26 11938.0 200 AT 11936.0 11938.0 Buy
      		1,260,532 21133 LSE
      09:55:26 11938.0 58 AT 11936.0 11938.0 Buy
      		1,260,332 21132 LSE
      09:55:26 11938.0 36 AT 11936.0 11938.0 Buy
      		1,260,274 21131 LSE
      09:55:22 11936.0 12 AT 11936.0 11938.0 Sell
      		1,260,238 21130 LSE
      09:55:20 11934.0 33 AT 11934.0 11940.0 Sell
      		1,260,226 21129 LSE
      09:55:20 11934.0 24 AT 11934.0 11940.0 Sell
      		1,260,193 21128 LSE
      09:55:20 11934.0 11 AT 11934.0 11940.0 Sell
      		1,260,169 21127 LSE
      09:55:20 11936.0 11 AT 11936.0 11940.0 Sell
      		1,260,158 21126 LSE
      09:55:19 11936.0 200 AT 11934.0 11936.0 Buy
      		1,260,147 21125 LSE
      09:55:16 11934.0 46 AT 11934.0 11936.0 Sell
      		1,259,947 21124 LSE
      09:55:16 11934.0 27 AT 11934.0 11938.0 Sell
      		1,259,901 21123 LSE
      09:55:16 11934.0 36 AT 11934.0 11938.0 Sell
      		1,259,874 21122 LSE
      09:55:16 11934.0 11 AT 11934.0 11938.0 Sell
      		1,259,838 21121 LSE
      09:55:16 11936.0 22 AT 11936.0 11938.0 Sell
      		1,259,827 21120 LSE
      09:55:16 11936.0 11 AT 11936.0 11938.0 Sell
      		1,259,805 21119 LSE
      09:55:16 11934.0 34 AT 11934.0 11938.0 Sell
      		1,259,794 21118 LSE
      09:55:16 11934.0 11 AT 11934.0 11938.0 Sell
      		1,259,760 21117 LSE
      09:55:16 11936.0 11 AT 11936.0 11938.0 Sell
      		1,259,749 21116 LSE
      09:55:12 11936.0 36 AT 11934.0 11936.0 Buy
      		1,259,738 21115 LSE
      09:55:11 11936.0 24 AT 11936.0 11938.0 Sell
      		1,259,702 21114 LSE
      09:55:11 11936.0 11 AT 11936.0 11938.0 Sell
      		1,259,678 21113 LSE
      09:55:11 11938.0 36 AT 11936.0 11938.0 Buy
      		1,259,667 21112 LSE
      09:55:11 11936.0 100 AT 11934.0 11936.0 Buy
      		1,259,631 21111 LSE
      09:55:10 11934.0 73 AT 11934.0 11938.0 Sell
      		1,259,531 21110 LSE
      09:55:10 11934.0 23 AT 11934.0 11938.0 Sell
      		1,259,458 21109 LSE
      09:55:10 11934.0 36 AT 11934.0 11938.0 Sell
      		1,259,435 21108 LSE
      09:55:10 11936.0 12 AT 11936.0 11938.0 Sell
      		1,259,399 21107 LSE
      09:55:10 11938.0 12 AT 11938.0 11940.0 Sell
      		1,259,387 21106 LSE
      09:55:10 11938.0 1 AT 11936.0 11938.0 Buy
      		1,259,375 21105 LSE
      09:55:10 11936.0 74 AT 11934.0 11936.0 Buy
      		1,259,374 21104 LSE
      09:55:10 11936.0 200 AT 11934.0 11936.0 Buy
      		1,259,300 21103 LSE
      09:55:09 11934.0 12 AT 11934.0 11936.0 Sell
      		1,259,100 21102 LSE
      09:55:06 11934.0 12 AT 11934.0 11936.0 Sell
      		1,259,088 21101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock