ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21551 - 21501 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:01 11926.0 24 AT 11926.0 11928.0 Sell
      		1,273,342 21551 LSE
      10:00:01 11928.0 17 AT 11928.0 11930.0 Sell
      		1,273,318 21550 LSE
      09:59:59 11928.0 36 AT 11926.0 11928.0 Buy
      		1,273,301 21549 LSE
      09:59:59 11926.0 13 AT 11926.0 11930.0 Sell
      		1,273,265 21548 LSE
      09:59:59 11926.0 36 AT 11926.0 11930.0 Sell
      		1,273,252 21547 LSE
      09:59:59 11926.0 8 AT 11926.0 11930.0 Sell
      		1,273,216 21546 LSE
      09:59:59 11928.0 8 AT 11928.0 11930.0 Sell
      		1,273,208 21545 LSE
      09:59:59 11928.0 31 AT 11926.0 11928.0 Buy
      		1,273,200 21544 LSE
      09:59:59 11928.0 24 AT 11926.0 11928.0 Buy
      		1,273,169 21543 LSE
      09:59:59 11926.0 8 AT 11926.0 11930.0 Sell
      		1,273,145 21542 LSE
      09:59:59 11926.0 85 AT 11926.0 11930.0 Sell
      		1,273,137 21541 LSE
      09:59:59 11926.0 27 AT 11926.0 11930.0 Sell
      		1,273,052 21540 LSE
      09:59:59 11926.0 31 AT 11926.0 11932.0 Sell
      		1,273,025 21539 LSE
      09:59:59 11926.0 36 AT 11926.0 11932.0 Sell
      		1,272,994 21538 LSE
      09:59:59 11928.0 25 AT 11928.0 11932.0 Sell
      		1,272,958 21537 LSE
      09:59:59 11928.0 31 AT 11928.0 11932.0 Sell
      		1,272,933 21536 LSE
      09:59:59 11928.0 25 AT 11928.0 11932.0 Sell
      		1,272,902 21535 LSE
      09:59:59 11928.0 36 AT 11928.0 11932.0 Sell
      		1,272,877 21534 LSE
      09:59:59 11928.0 9 AT 11928.0 11932.0 Sell
      		1,272,841 21533 LSE
      09:59:59 11930.0 9 AT 11930.0 11932.0 Sell
      		1,272,832 21532 LSE
      09:59:55 11930.0 23 AT 11928.0 11930.0 Buy
      		1,272,823 21531 LSE
      09:59:55 11928.0 60 AT 11926.0 11928.0 Buy
      		1,272,800 21530 LSE
      09:59:49 11926.0 40 AT 11924.0 11926.0 Buy
      		1,272,740 21529 LSE
      09:59:46 11926.0 37 AT 11924.0 11926.0 Buy
      		1,272,700 21528 LSE
      09:59:46 11922.0 2 AT 11920.0 11922.0 Buy
      		1,272,663 21527 LSE
      09:59:44 11920.0 7 AT 11920.0 11922.0 Sell
      		1,272,661 21526 LSE
      09:59:36 11920.0 10 AT 11920.0 11922.0 Sell
      		1,272,654 21525 LSE
      09:59:36 11920.0 11 AT 11920.0 11922.0 Sell
      		1,272,644 21524 LSE
      09:59:32 11918.0 10 AT 11918.0 11922.0 Sell
      		1,272,633 21523 LSE
      09:59:32 11918.0 70 AT 11916.0 11918.0 Buy
      		1,272,623 21522 LSE
      09:59:32 11918.0 31 AT 11916.0 11918.0 Buy
      		1,272,553 21521 LSE
      09:59:32 11916.0 77 AT 11916.0 11920.0 Sell
      		1,272,522 21520 LSE
      09:59:32 11916.0 25 AT 11916.0 11920.0 Sell
      		1,272,445 21519 LSE
      09:59:32 11916.0 31 AT 11916.0 11920.0 Sell
      		1,272,420 21518 LSE
      09:59:32 11916.0 11 AT 11916.0 11920.0 Sell
      		1,272,389 21517 LSE
      09:59:32 11916.0 36 AT 11916.0 11920.0 Sell
      		1,272,378 21516 LSE
      09:59:32 11918.0 11 AT 11918.0 11920.0 Sell
      		1,272,342 21515 LSE
      09:59:31 11920.0 27 AT 11918.0 11920.0 Buy
      		1,272,331 21514 LSE
      09:59:31 11920.0 20 AT 11916.0 11920.0 Buy
      		1,272,304 21513 LSE
      09:59:31 11920.0 36 AT 11916.0 11920.0 Buy
      		1,272,284 21512 LSE
      09:59:31 11918.0 11 AT 11918.0 11922.0 Sell
      		1,272,248 21511 LSE
      09:59:31 11918.0 21 AT 11918.0 11922.0 Sell
      		1,272,237 21510 LSE
      09:59:28 11918.0 36 AT 11918.0 11922.0 Sell
      		1,272,216 21509 LSE
      09:59:28 11918.0 11 AT 11918.0 11922.0 Sell
      		1,272,180 21508 LSE
      09:59:28 11920.0 44 AT 11920.0 11924.0 Sell
      		1,272,169 21507 LSE
      09:59:28 11920.0 36 AT 11920.0 11924.0 Sell
      		1,272,125 21506 LSE
      09:59:28 11920.0 9 AT 11920.0 11924.0 Sell
      		1,272,089 21505 LSE
      09:59:21 11922.0 40 AT 11920.0 11922.0 Buy
      		1,272,080 21504 LSE
      09:59:21 11922.0 26 AT 11920.0 11922.0 Buy
      		1,272,040 21503 LSE
      09:59:20 11920.0 31 AT 11918.0 11920.0 Buy
      		1,272,014 21502 LSE
      09:59:20 11920.0 12 AT 11918.0 11920.0 Buy
      		1,271,983 21501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock