ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13851 - 13801 (07:54-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:14 11602.0 38 AT 11602.0 11608.0 Sell
      		601,242 13851 LSE
      07:54:14 11602.0 16 AT 11602.0 11608.0 Sell
      		601,204 13850 LSE
      07:54:14 11604.0 16 AT 11604.0 11610.0 Sell
      		601,188 13849 LSE
      07:54:13 11608.0 8 AT 11608.0 11610.0 Sell
      		601,172 13848 LSE
      07:54:13 11608.0 7 AT 11606.0 11608.0 Buy
      		601,164 13847 LSE
      07:54:13 11610.0 66 AT 11608.0 11610.0 Buy
      		601,157 13846 LSE
      07:54:13 11610.0 4 AT 11608.0 11610.0 Buy
      		601,091 13845 LSE
      07:54:13 11610.0 38 AT 11608.0 11610.0 Buy
      		601,087 13844 LSE
      07:54:13 11608.0 38 AT 11604.0 11608.0 Buy
      		601,049 13843 LSE
      07:54:13 11608.0 7 AT 11604.0 11608.0 Buy
      		601,011 13842 LSE
      07:54:13 11608.0 35 AT 11604.0 11608.0 Buy
      		601,004 13841 LSE
      07:54:10 11610.0 25 AT 11610.0 11616.0 Sell
      		600,969 13840 LSE
      07:54:10 11614.0 79 AT 11610.0 11614.0 Buy
      		600,944 13839 LSE
      07:54:10 11614.0 23 AT 11608.0 11614.0 Buy
      		600,865 13838 LSE
      07:54:10 11614.0 24 AT 11608.0 11614.0 Buy
      		600,842 13837 LSE
      07:54:10 11612.0 38 AT 11608.0 11612.0 Buy
      		600,818 13836 LSE
      07:53:59 11614.0 8 AT 11614.0 11616.0 Sell
      		600,780 13835 LSE
      07:53:59 11614.0 12 AT 11614.0 11616.0 Sell
      		600,772 13834 LSE
      07:53:59 11614.0 13 AT 11608.0 11614.0 Buy
      		600,760 13833 LSE
      07:53:59 11614.0 25 AT 11608.0 11614.0 Buy
      		600,747 13832 LSE
      07:53:59 11610.0 38 AT 11602.0 11610.0 Buy
      		600,722 13831 LSE
      07:53:57 11602.0 40 AT 11600.0 11602.0 Buy
      		600,684 13830 LSE
      07:53:57 11604.0 55 AT 11598.0 11604.0 Buy
      		600,644 13829 LSE
      07:53:57 11604.0 101 AT 11598.0 11604.0 Buy
      		600,589 13828 LSE
      07:53:57 11604.0 32 AT 11598.0 11604.0 Buy
      		600,488 13827 LSE
      07:53:53 11600.0 2 AT 11600.0 11604.0 Sell
      		600,456 13826 LSE
      07:53:52 11602.0 24 AT 11602.0 11604.0 Sell
      		600,454 13825 LSE
      07:53:52 11602.0 48 AT 11596.0 11602.0 Buy
      		600,430 13824 LSE
      07:53:52 11602.0 24 AT 11596.0 11602.0 Buy
      		600,382 13823 LSE
      07:53:52 11600.0 97 AT 11596.0 11600.0 Buy
      		600,358 13822 LSE
      07:53:52 11600.0 4 AT 11594.0 11600.0 Buy
      		600,261 13821 LSE
      07:53:52 11600.0 57 AT 11594.0 11600.0 Buy
      		600,257 13820 LSE
      07:53:52 11600.0 31 AT 11594.0 11600.0 Buy
      		600,200 13819 LSE
      07:53:52 11600.0 38 AT 11594.0 11600.0 Buy
      		600,169 13818 LSE
      07:53:52 11600.0 52 AT 11594.0 11600.0 Buy
      		600,131 13817 LSE
      07:53:49 11602.0 6 AT 11602.0 11606.0 Sell
      		600,079 13816 LSE
      07:53:48 11602.0 19 AT 11598.0 11602.0 Buy
      		600,073 13815 LSE
      07:53:48 11602.0 45 AT 11602.0 11608.0 Sell
      		600,054 13814 LSE
      07:53:45 11608.0 22 AT 11608.0 11610.0 Sell
      		600,009 13813 LSE
      07:53:45 11608.0 97 AT 11608.0 11612.0 Sell
      		599,987 13812 LSE
      07:53:45 11608.0 3 AT 11608.0 11612.0 Sell
      		599,890 13811 LSE
      07:53:45 11610.0 25 AT 11610.0 11614.0 Sell
      		599,887 13810 LSE
      07:53:45 11614.0 38 AT 11608.0 11614.0 Buy
      		599,862 13809 LSE
      07:53:45 11614.0 28 AT 11608.0 11614.0 Buy
      		599,824 13808 LSE
      07:53:44 11614.0 25 AT 11614.0 11618.0 Sell
      		599,796 13807 LSE
      07:53:44 11616.0 25 AT 11616.0 11620.0 Sell
      		599,771 13806 LSE
      07:53:44 11618.0 8 AT 11618.0 11624.0 Sell
      		599,746 13805 LSE
      07:53:44 11618.0 25 AT 11618.0 11624.0 Sell
      		599,738 13804 LSE
      07:53:44 11618.0 24 AT 11618.0 11624.0 Sell
      		599,713 13803 LSE
      07:53:44 11620.0 9 AT 11620.0 11624.0 Sell
      		599,689 13802 LSE
      07:53:44 11620.0 38 AT 11618.0 11620.0 Buy
      		599,680 13801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock