ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15701 - 15651 (08:19-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:23 11796.0 36 AT 11790.0 11796.0 Buy
      		665,177 15701 LSE
      08:19:23 11796.0 25 AT 11790.0 11796.0 Buy
      		665,141 15700 LSE
      08:19:23 11794.0 40 AT 11788.0 11794.0 Buy
      		665,116 15699 LSE
      08:19:23 11794.0 22 AT 11788.0 11794.0 Buy
      		665,076 15698 LSE
      08:19:23 11790.0 75 AT 11784.0 11790.0 Buy
      		665,054 15697 LSE
      08:19:23 11790.0 63 AT 11784.0 11790.0 Buy
      		664,979 15696 LSE
      08:19:23 11782.0 83 AT 11778.0 11782.0 Buy
      		664,916 15695 LSE
      08:19:23 11780.0 16 AT 11776.0 11780.0 Buy
      		664,833 15694 LSE
      08:19:23 11780.0 11 AT 11776.0 11780.0 Buy
      		664,817 15693 LSE
      08:19:03 11778.0 30 AT 11772.0 11778.0 Buy
      		664,806 15692 LSE
      08:19:03 11776.0 8 AT 11776.0 11778.0 Sell
      		664,776 15691 LSE
      08:19:02 11778.0 8 AT 11778.0 11784.0 Sell
      		664,768 15690 LSE
      08:19:02 11780.0 42 AT 11776.0 11780.0 Buy
      		664,760 15689 LSE
      08:19:02 11780.0 12 AT 11776.0 11780.0 Buy
      		664,718 15688 LSE
      08:19:02 11780.0 46 AT 11774.0 11780.0 Buy
      		664,706 15687 LSE
      08:19:00 11778.0 26 AT 11772.0 11778.0 Buy
      		664,660 15686 LSE
      08:18:51 11776.0 199 AT 11776.0 11780.0 Sell
      		664,634 15685 LSE
      08:18:46 11778.0 80 AT 11774.0 11778.0 Buy
      		664,435 15684 LSE
      08:18:46 11778.0 55 AT 11774.0 11778.0 Buy
      		664,355 15683 LSE
      08:18:42 11776.0 43 AT 11772.0 11776.0 Buy
      		664,300 15682 LSE
      08:18:26 11776.0 33 AT 11768.0 11776.0 Buy
      		664,257 15681 LSE
      08:18:26 11776.0 24 AT 11768.0 11776.0 Buy
      		664,224 15680 LSE
      08:18:26 11776.0 35 AT 11768.0 11776.0 Buy
      		664,200 15679 LSE
      08:18:26 11774.0 26 AT 11768.0 11774.0 Buy
      		664,165 15678 LSE
      08:18:26 11770.0 31 AT 11770.0 11776.0 Sell
      		664,139 15677 LSE
      08:18:26 11770.0 35 AT 11770.0 11776.0 Sell
      		664,108 15676 LSE
      08:18:26 11772.0 191 AT 11772.0 11778.0 Sell
      		664,073 15675 LSE
      08:18:26 11772.0 29 AT 11772.0 11778.0 Sell
      		663,882 15674 LSE
      08:18:26 11772.0 35 AT 11772.0 11778.0 Sell
      		663,853 15673 LSE
      08:18:23 11772.0 8 AT 11772.0 11778.0 Sell
      		663,818 15672 LSE
      08:18:23 11774.0 63 AT 11770.0 11774.0 Buy
      		663,810 15671 LSE
      08:18:23 11774.0 21 AT 11768.0 11774.0 Buy
      		663,747 15670 LSE
      08:18:23 11774.0 61 AT 11768.0 11774.0 Buy
      		663,726 15669 LSE
      08:18:23 11772.0 62 AT 11766.0 11772.0 Buy
      		663,665 15668 LSE
      08:18:21 11764.0 35 AT 11764.0 11770.0 Sell
      		663,603 15667 LSE
      08:18:21 11764.0 8 AT 11764.0 11770.0 Sell
      		663,568 15666 LSE
      08:18:21 11766.0 24 AT 11762.0 11766.0 Buy
      		663,560 15665 LSE
      08:18:21 11766.0 59 AT 11762.0 11766.0 Buy
      		663,536 15664 LSE
      08:18:21 11764.0 80 AT 11760.0 11764.0 Buy
      		663,477 15663 LSE
      08:18:21 11760.0 17 AT 11756.0 11760.0 Buy
      		663,397 15662 LSE
      08:18:21 11760.0 82 AT 11756.0 11760.0 Buy
      		663,380 15661 LSE
      08:18:06 11756.0 8 AT 11756.0 11760.0 Sell
      		663,298 15660 LSE
      08:18:05 11760.0 35 AT 11754.0 11760.0 Buy
      		663,290 15659 LSE
      08:18:05 11758.0 35 AT 11752.0 11758.0 Buy
      		663,255 15658 LSE
      08:18:05 11758.0 24 AT 11752.0 11758.0 Buy
      		663,220 15657 LSE
      08:18:05 11752.0 62 AT 11752.0 11758.0 Sell
      		663,196 15656 LSE
      08:18:05 11752.0 35 AT 11752.0 11758.0 Sell
      		663,134 15655 LSE
      08:18:05 11752.0 8 AT 11752.0 11758.0 Sell
      		663,099 15654 LSE
      08:18:05 11754.0 31 AT 11754.0 11760.0 Sell
      		663,091 15653 LSE
      08:18:05 11754.0 8 AT 11754.0 11760.0 Sell
      		663,060 15652 LSE
      08:18:05 11754.0 20 AT 11754.0 11760.0 Sell
      		663,052 15651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock