ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (04:02-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:17 11922.0 35 AT 11920.0 11922.0 Buy
      		230,095 4851 LSE
      04:02:17 11922.0 23 AT 11918.0 11922.0 Buy
      		230,060 4850 LSE
      04:02:17 11924.0 9 AT 11916.0 11924.0 Buy
      		230,037 4849 LSE
      04:02:17 11920.0 12 AT 11920.0 11926.0 Sell
      		230,028 4848 LSE
      04:02:17 11920.0 66 AT 11920.0 11926.0 Sell
      		230,016 4847 LSE
      04:02:17 11922.0 34 AT 11922.0 11928.0 Sell
      		229,950 4846 LSE
      04:02:10 11930.0 31 AT 11924.0 11930.0 Buy
      		229,916 4845 LSE
      04:02:10 11930.0 7 AT 11924.0 11930.0 Buy
      		229,885 4844 LSE
      04:02:10 11928.0 10 AT 11924.0 11928.0 Buy
      		229,878 4843 LSE
      04:02:10 11928.0 1 AT 11924.0 11928.0 Buy
      		229,868 4842 LSE
      04:02:10 11928.0 9 AT 11924.0 11928.0 Buy
      		229,867 4841 LSE
      04:02:09 11928.0 11 AT 11922.0 11928.0 Buy
      		229,858 4840 LSE
      04:02:09 11926.0 34 AT 11926.0 11928.0 Sell
      		229,847 4839 LSE
      04:02:09 11926.0 12 AT 11926.0 11928.0 Sell
      		229,813 4838 LSE
      04:02:09 11928.0 7 AT 11926.0 11928.0 Buy
      		229,801 4837 LSE
      04:02:09 11928.0 35 AT 11928.0 11934.0 Sell
      		229,794 4836 LSE
      04:02:03 11932.0 12 AT 11932.0 11934.0 Sell
      		229,759 4835 LSE
      04:02:02 11949.08 82 O 11934.0 11940.0 Buy
      		229,747 4834 LSE
      04:02:01 11938.0 12 AT 11938.0 11942.0 Sell
      		229,665 4833 LSE
      04:01:58 11946.0 36 AT 11946.0 11950.0 Sell
      		229,653 4832 LSE
      04:01:58 11946.0 73 AT 11946.0 11950.0 Sell
      		229,617 4831 LSE
      04:01:49 11950.0 1 O 11946.0 11950.0 Buy
      		229,544 4830 LSE
      04:01:48 11947.383 15 O 11946.0 11950.0 Sell
      		229,543 4829 LSE
      04:01:44 11948.0 30 AT 11948.0 11952.0 Sell
      		229,528 4828 LSE
      04:01:44 11952.0 70 AT 11946.0 11952.0 Buy
      		229,498 4827 LSE
      04:01:44 11952.0 41 AT 11946.0 11952.0 Buy
      		229,428 4826 LSE
      04:01:36 11948.0 70 AT 11948.0 11952.0 Sell
      		229,387 4825 LSE
      04:01:33 11950.0 23 AT 11950.0 11954.0 Sell
      		229,317 4824 LSE
      04:01:33 11950.0 12 AT 11950.0 11954.0 Sell
      		229,294 4823 LSE
      04:01:33 11952.0 34 AT 11946.0 11952.0 Buy
      		229,282 4822 LSE
      04:01:33 11952.0 99 AT 11946.0 11952.0 Buy
      		229,248 4821 LSE
      04:01:33 11950.0 34 AT 11946.0 11950.0 Buy
      		229,149 4820 LSE
      04:01:33 11952.0 43 AT 11948.0 11952.0 Buy
      		229,115 4819 LSE
      04:01:33 11952.0 41 AT 11948.0 11952.0 Buy
      		229,072 4818 LSE
      04:01:33 11948.0 84 AT 11948.0 11952.0 Sell
      		229,031 4817 LSE
      04:01:23 11948.0 28 AT 11948.0 11952.0 Sell
      		228,947 4816 LSE
      04:01:19 11948.0 12 AT 11948.0 11952.0 Sell
      		228,919 4815 LSE
      04:01:18 11950.0 26 AT 11950.0 11954.0 Sell
      		228,907 4814 LSE
      04:01:18 11952.0 78 AT 11952.0 11954.0 Sell
      		228,881 4813 LSE
      04:01:18 11952.0 22 AT 11952.0 11954.0 Sell
      		228,803 4812 LSE
      04:01:18 11950.0 27 AT 11950.0 11952.0 Sell
      		228,781 4811 LSE
      04:01:18 11952.0 100 AT 11952.0 11954.0 Sell
      		228,754 4810 LSE
      04:01:18 11950.0 26 AT 11950.0 11958.0 Sell
      		228,654 4809 LSE
      04:01:13 11956.0 34 AT 11950.0 11956.0 Buy
      		228,628 4808 LSE
      04:01:13 11952.0 24 AT 11952.0 11958.0 Sell
      		228,594 4807 LSE
      04:01:13 11952.0 44 AT 11952.0 11958.0 Sell
      		228,570 4806 LSE
      04:01:12 11956.0 20 AT 11952.0 11956.0 Buy
      		228,526 4805 LSE
      04:01:12 11956.0 6 AT 11952.0 11956.0 Buy
      		228,506 4804 LSE
      04:01:07 11956.0 18 AT 11950.0 11956.0 Buy
      		228,500 4803 LSE
      04:01:07 11956.0 88 AT 11950.0 11956.0 Buy
      		228,482 4802 LSE
      04:01:07 11956.0 19 AT 11950.0 11956.0 Buy
      		228,394 4801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock