ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:03 11936.0 17 AT 11928.0 11936.0 Buy
      		115,469 1951 LSE
      03:22:03 11936.0 29 AT 11928.0 11936.0 Buy
      		115,452 1950 LSE
      03:22:03 11934.0 6 AT 11926.0 11934.0 Buy
      		115,423 1949 LSE
      03:22:00 11934.0 50 AT 11924.0 11934.0 Buy
      		115,417 1948 LSE
      03:22:00 11932.0 27 AT 11924.0 11932.0 Buy
      		115,367 1947 LSE
      03:22:00 11932.0 22 AT 11924.0 11932.0 Buy
      		115,340 1946 LSE
      03:22:00 11932.0 7 AT 11924.0 11932.0 Buy
      		115,318 1945 LSE
      03:21:58 11929.664 80 O 11924.0 11932.0 Buy
      		115,311 1944 LSE
      03:21:58 11929.704 88 O 11924.0 11932.0 Buy
      		115,231 1943 LSE
      03:21:58 11930.0 23 AT 11924.0 11930.0 Buy
      		115,143 1942 LSE
      03:21:58 11930.0 31 AT 11924.0 11930.0 Buy
      		115,120 1941 LSE
      03:21:58 11930.0 27 AT 11924.0 11930.0 Buy
      		115,089 1940 LSE
      03:21:57 11932.0 34 AT 11932.0 11938.0 Sell
      		115,062 1939 LSE
      03:21:57 11932.0 18 AT 11932.0 11938.0 Sell
      		115,028 1938 LSE
      03:21:55 11938.0 6 AT 11932.0 11938.0 Buy
      		115,010 1937 LSE
      03:21:55 11936.0 6 AT 11930.0 11936.0 Buy
      		115,004 1936 LSE
      03:21:54 11938.0 28 AT 11932.0 11938.0 Buy
      		114,998 1935 LSE
      03:21:54 11938.0 4 AT 11930.0 11938.0 Buy
      		114,970 1934 LSE
      03:21:54 11936.0 6 AT 11930.0 11936.0 Buy
      		114,966 1933 LSE
      03:21:53 11930.0 34 AT 11930.0 11938.0 Sell
      		114,960 1932 LSE
      03:21:51 11936.0 100 AT 11936.0 11942.0 Sell
      		114,926 1931 LSE
      03:21:51 11936.0 18 AT 11936.0 11942.0 Sell
      		114,826 1930 LSE
      03:21:51 11942.0 24 AT 11932.0 11942.0 Buy
      		114,808 1929 LSE
      03:21:51 11942.0 6 AT 11932.0 11942.0 Buy
      		114,784 1928 LSE
      03:21:51 11942.0 15 AT 11932.0 11942.0 Buy
      		114,778 1927 LSE
      03:21:51 11940.0 41 AT 11932.0 11940.0 Buy
      		114,763 1926 LSE
      03:21:51 11940.0 147 AT 11932.0 11940.0 Buy
      		114,722 1925 LSE
      03:21:51 11940.0 31 AT 11932.0 11940.0 Buy
      		114,575 1924 LSE
      03:21:51 11940.0 112 AT 11932.0 11940.0 Buy
      		114,544 1923 LSE
      03:21:51 11938.0 6 AT 11932.0 11938.0 Buy
      		114,432 1922 LSE
      03:21:51 11938.0 6 AT 11934.0 11938.0 Buy
      		114,426 1921 LSE
      03:21:49 11934.0 27 AT 11934.0 11940.0 Sell
      		114,420 1920 LSE
      03:21:48 11948.0 34 AT 11940.0 11948.0 Buy
      		114,393 1919 LSE
      03:21:48 11946.0 50 AT 11946.0 11948.0 Sell
      		114,359 1918 LSE
      03:21:48 11946.0 150 AT 11946.0 11950.0 Sell
      		114,309 1917 LSE
      03:21:48 11950.0 6 AT 11946.0 11950.0 Buy
      		114,159 1916 LSE
      03:21:48 11950.0 4 AT 11946.0 11950.0 Buy
      		114,153 1915 LSE
      03:21:48 11950.0 34 AT 11946.0 11950.0 Buy
      		114,149 1914 LSE
      03:21:48 11950.0 20 AT 11946.0 11950.0 Buy
      		114,115 1913 LSE
      03:21:48 11950.0 6 AT 11946.0 11950.0 Buy
      		114,095 1912 LSE
      03:21:45 11952.0 17 AT 11946.0 11952.0 Buy
      		114,089 1911 LSE
      03:21:45 11952.0 24 AT 11942.0 11952.0 Buy
      		114,072 1910 LSE
      03:21:45 11950.0 176 AT 11942.0 11950.0 Buy
      		114,048 1909 LSE
      03:21:45 11948.0 17 AT 11940.0 11948.0 Buy
      		113,872 1908 LSE
      03:21:45 11948.0 105 AT 11940.0 11948.0 Buy
      		113,855 1907 LSE
      03:21:45 11946.0 41 AT 11936.0 11946.0 Buy
      		113,750 1906 LSE
      03:21:45 11942.0 14 AT 11936.0 11942.0 Buy
      		113,709 1905 LSE
      03:21:37 11944.0 49 AT 11944.0 11948.0 Sell
      		113,695 1904 LSE
      03:21:37 11944.0 1 AT 11944.0 11946.0 Sell
      		113,646 1903 LSE
      03:21:37 11948.0 10 AT 11944.0 11948.0 Buy
      		113,645 1902 LSE
      03:21:37 11948.0 34 AT 11944.0 11948.0 Buy
      		113,635 1901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock