ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (05:35-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:40 11842.0 70 AT 11842.0 11846.0 Sell
      		348,737 8151 LSE
      05:35:40 11844.0 50 AT 11844.0 11848.0 Sell
      		348,667 8150 LSE
      05:35:37 11848.0 48 AT 11848.0 11850.0 Sell
      		348,617 8149 LSE
      05:35:37 11848.0 10 AT 11848.0 11852.0 Sell
      		348,569 8148 LSE
      05:35:31 11852.0 24 AT 11852.0 11856.0 Sell
      		348,559 8147 LSE
      05:35:31 11852.0 52 AT 11852.0 11856.0 Sell
      		348,535 8146 LSE
      05:35:31 11852.0 35 AT 11852.0 11856.0 Sell
      		348,483 8145 LSE
      05:35:24 11852.0 8 O 11852.0 11858.0 Sell
      		348,448 8144 LSE
      05:35:08 11856.0 9 AT 11852.0 11856.0 Buy
      		348,440 8143 LSE
      05:35:08 11856.0 8 AT 11852.0 11856.0 Buy
      		348,431 8142 LSE
      05:35:06 11856.0 6 AT 11852.0 11856.0 Buy
      		348,423 8141 LSE
      05:35:06 11856.0 8 AT 11852.0 11856.0 Buy
      		348,417 8140 LSE
      05:35:06 11856.0 35 AT 11852.0 11856.0 Buy
      		348,409 8139 LSE
      05:35:02 11856.0 10 AT 11852.0 11856.0 Buy
      		348,374 8138 LSE
      05:35:02 11854.0 36 AT 11854.0 11856.0 Sell
      		348,364 8137 LSE
      05:35:01 11856.0 7 AT 11852.0 11856.0 Buy
      		348,328 8136 LSE
      05:34:54 11858.0 39 AT 11852.0 11858.0 Buy
      		348,321 8135 LSE
      05:34:54 11858.0 6 AT 11852.0 11858.0 Buy
      		348,282 8134 LSE
      05:34:50 11856.0 7 AT 11852.0 11856.0 Buy
      		348,276 8133 LSE
      05:34:50 11856.0 3 AT 11852.0 11856.0 Buy
      		348,269 8132 LSE
      05:34:50 11856.0 1 O 11852.0 11856.0 Buy
      		348,266 8131 LSE
      05:34:45 11856.0 10 AT 11852.0 11856.0 Buy
      		348,265 8130 LSE
      05:34:45 11856.0 26 AT 11852.0 11856.0 Buy
      		348,255 8129 LSE
      05:34:45 11854.0 30 AT 11854.0 11858.0 Sell
      		348,229 8128 LSE
      05:34:45 11856.0 23 AT 11852.0 11856.0 Buy
      		348,199 8127 LSE
      05:34:45 11856.0 7 AT 11852.0 11856.0 Buy
      		348,176 8126 LSE
      05:34:45 11856.0 3 AT 11852.0 11856.0 Buy
      		348,169 8125 LSE
      05:34:45 11856.0 6 AT 11852.0 11856.0 Buy
      		348,166 8124 LSE
      05:34:39 11856.0 20 AT 11850.0 11856.0 Buy
      		348,160 8123 LSE
      05:34:39 11856.0 6 AT 11850.0 11856.0 Buy
      		348,140 8122 LSE
      05:34:33 11854.0 6 AT 11850.0 11854.0 Buy
      		348,134 8121 LSE
      05:34:22 11852.0 6 AT 11848.0 11852.0 Buy
      		348,128 8120 LSE
      05:34:21 11852.0 28 AT 11848.0 11852.0 Buy
      		348,122 8119 LSE
      05:34:21 11852.0 6 AT 11848.0 11852.0 Buy
      		348,094 8118 LSE
      05:34:21 11852.0 7 AT 11848.0 11852.0 Buy
      		348,088 8117 LSE
      05:34:21 11852.0 4 AT 11848.0 11852.0 Buy
      		348,081 8116 LSE
      05:34:21 11852.0 163 AT 11848.0 11852.0 Buy
      		348,077 8115 LSE
      05:34:21 11852.0 25 AT 11848.0 11852.0 Buy
      		347,914 8114 LSE
      05:34:21 11852.0 6 AT 11848.0 11852.0 Buy
      		347,889 8113 LSE
      05:34:21 11850.0 6 AT 11848.0 11850.0 Buy
      		347,883 8112 LSE
      05:34:21 11850.0 43 AT 11844.0 11850.0 Buy
      		347,877 8111 LSE
      05:34:21 11850.0 53 AT 11844.0 11850.0 Buy
      		347,834 8110 LSE
      05:34:21 11848.0 51 AT 11842.0 11848.0 Buy
      		347,781 8109 LSE
      05:34:21 11848.0 35 AT 11842.0 11848.0 Buy
      		347,730 8108 LSE
      05:34:21 11846.0 6 AT 11842.0 11846.0 Buy
      		347,695 8107 LSE
      05:34:21 11846.0 23 AT 11842.0 11846.0 Buy
      		347,689 8106 LSE
      05:33:59 11842.0 10 AT 11838.0 11842.0 Buy
      		347,666 8105 LSE
      05:33:45 11844.0 35 AT 11840.0 11844.0 Buy
      		347,656 8104 LSE
      05:33:45 11844.0 2 AT 11840.0 11844.0 Buy
      		347,621 8103 LSE
      05:33:45 11844.0 4 AT 11840.0 11844.0 Buy
      		347,619 8102 LSE
      05:33:34 11844.614 67 O 11840.0 11846.0 Buy
      		347,615 8101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock