ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21101 - 21051 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:06 11934.0 12 AT 11934.0 11936.0 Sell
      		1,259,088 21101 LSE
      09:55:05 11934.0 33 AT 11934.0 11940.0 Sell
      		1,259,076 21100 LSE
      09:55:05 11934.0 11 AT 11934.0 11940.0 Sell
      		1,259,043 21099 LSE
      09:55:05 11936.0 12 AT 11936.0 11940.0 Sell
      		1,259,032 21098 LSE
      09:55:04 11938.0 12 AT 11938.0 11942.0 Sell
      		1,259,020 21097 LSE
      09:55:02 11940.0 36 AT 11936.0 11940.0 Buy
      		1,259,008 21096 LSE
      09:55:02 11938.0 12 AT 11938.0 11942.0 Sell
      		1,258,972 21095 LSE
      09:55:02 11938.0 36 AT 11938.0 11942.0 Sell
      		1,258,960 21094 LSE
      09:55:02 11940.0 12 AT 11940.0 11942.0 Sell
      		1,258,924 21093 LSE
      09:55:01 11942.0 12 AT 11942.0 11944.0 Sell
      		1,258,912 21092 LSE
      09:55:00 11938.0 62 AT 11938.0 11944.0 Sell
      		1,258,900 21091 LSE
      09:55:00 11940.0 12 AT 11940.0 11944.0 Sell
      		1,258,838 21090 LSE
      09:54:58 11942.0 4 AT 11942.0 11944.0 Sell
      		1,258,826 21089 LSE
      09:54:58 11942.0 8 AT 11942.0 11946.0 Sell
      		1,258,822 21088 LSE
      09:54:58 11944.0 36 AT 11942.0 11944.0 Buy
      		1,258,814 21087 LSE
      09:54:58 11942.0 100 AT 11940.0 11942.0 Buy
      		1,258,778 21086 LSE
      09:54:58 11942.0 100 AT 11940.0 11942.0 Buy
      		1,258,678 21085 LSE
      09:54:58 11942.0 36 AT 11940.0 11942.0 Buy
      		1,258,578 21084 LSE
      09:54:55 11940.0 31 AT 11940.0 11944.0 Sell
      		1,258,542 21083 LSE
      09:54:55 11940.0 12 AT 11940.0 11944.0 Sell
      		1,258,511 21082 LSE
      09:54:55 11940.0 24 AT 11940.0 11944.0 Sell
      		1,258,499 21081 LSE
      09:54:55 11940.0 24 AT 11940.0 11944.0 Sell
      		1,258,475 21080 LSE
      09:54:55 11942.0 6 AT 11942.0 11944.0 Sell
      		1,258,451 21079 LSE
      09:54:55 11942.0 5 AT 11942.0 11944.0 Sell
      		1,258,445 21078 LSE
      09:54:55 11942.0 14 AT 11942.0 11944.0 Sell
      		1,258,440 21077 LSE
      09:54:55 11942.0 12 AT 11942.0 11944.0 Sell
      		1,258,426 21076 LSE
      09:54:49 11940.0 12 AT 11940.0 11948.0 Sell
      		1,258,414 21075 LSE
      09:54:49 11942.0 39 AT 11942.0 11948.0 Sell
      		1,258,402 21074 LSE
      09:54:49 11942.0 6 AT 11942.0 11948.0 Sell
      		1,258,363 21073 LSE
      09:54:49 11942.0 6 AT 11942.0 11948.0 Sell
      		1,258,357 21072 LSE
      09:54:49 11942.0 36 AT 11942.0 11948.0 Sell
      		1,258,351 21071 LSE
      09:54:49 11944.0 12 AT 11944.0 11948.0 Sell
      		1,258,315 21070 LSE
      09:54:44 11940.0 27 AT 11940.0 11946.0 Sell
      		1,258,303 21069 LSE
      09:54:44 11940.0 36 AT 11940.0 11946.0 Sell
      		1,258,276 21068 LSE
      09:54:44 11942.0 12 AT 11942.0 11946.0 Sell
      		1,258,240 21067 LSE
      09:54:44 11942.0 25 AT 11942.0 11946.0 Sell
      		1,258,228 21066 LSE
      09:54:44 11942.0 36 AT 11942.0 11946.0 Sell
      		1,258,203 21065 LSE
      09:54:44 11942.0 12 AT 11942.0 11946.0 Sell
      		1,258,167 21064 LSE
      09:54:44 11942.0 33 AT 11942.0 11946.0 Sell
      		1,258,155 21063 LSE
      09:54:44 11944.0 85 AT 11944.0 11948.0 Sell
      		1,258,122 21062 LSE
      09:54:44 11944.0 23 AT 11944.0 11948.0 Sell
      		1,258,037 21061 LSE
      09:54:44 11944.0 11 AT 11944.0 11948.0 Sell
      		1,258,014 21060 LSE
      09:54:44 11946.0 36 AT 11946.0 11950.0 Sell
      		1,258,003 21059 LSE
      09:54:44 11946.0 11 AT 11946.0 11950.0 Sell
      		1,257,967 21058 LSE
      09:54:44 11950.0 36 O 11946.0 11950.0 Buy
      		1,257,956 21057 LSE
      09:54:40 11948.0 14 AT 11944.0 11948.0 Buy
      		1,257,920 21056 LSE
      09:54:40 11946.0 14 AT 11944.0 11946.0 Buy
      		1,257,906 21055 LSE
      09:54:40 11946.0 11 AT 11946.0 11950.0 Sell
      		1,257,892 21054 LSE
      09:54:40 11946.0 36 AT 11946.0 11950.0 Sell
      		1,257,881 21053 LSE
      09:54:40 11946.0 21 AT 11946.0 11950.0 Sell
      		1,257,845 21052 LSE
      09:54:40 11946.0 6 AT 11946.0 11950.0 Sell
      		1,257,824 21051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock