ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:17:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19701 - 19651 (09:38-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:45 11902.0 2 AT 11900.0 11902.0 Buy
      		1,213,803 19701 LSE
      09:38:45 11902.0 90 AT 11898.0 11902.0 Buy
      		1,213,801 19700 LSE
      09:38:44 11900.0 26 AT 11898.0 11900.0 Buy
      		1,213,711 19699 LSE
      09:38:41 11902.0 49 O 11898.0 11902.0 Buy
      		1,213,685 19698 LSE
      09:38:41 11904.0 190 O 11898.0 11902.0 Buy
      		1,213,636 19697 LSE
      09:38:41 11898.0 13 AT 11896.0 11898.0 Buy
      		1,213,446 19696 LSE
      09:38:41 11898.0 36 AT 11896.0 11898.0 Buy
      		1,213,433 19695 LSE
      09:38:41 11898.0 20 AT 11898.0 11900.0 Sell
      		1,213,397 19694 LSE
      09:38:41 11896.0 38 AT 11896.0 11900.0 Sell
      		1,213,377 19693 LSE
      09:38:41 11898.0 45 AT 11898.0 11900.0 Sell
      		1,213,339 19692 LSE
      09:38:41 11898.0 67 AT 11898.0 11902.0 Sell
      		1,213,294 19691 LSE
      09:38:41 11898.0 12 AT 11898.0 11902.0 Sell
      		1,213,227 19690 LSE
      09:38:41 11902.0 22 AT 11902.0 11906.0 Sell
      		1,213,215 19689 LSE
      09:38:41 11902.0 31 AT 11902.0 11906.0 Sell
      		1,213,193 19688 LSE
      09:38:38 11904.0 78 AT 11900.0 11904.0 Buy
      		1,213,162 19687 LSE
      09:38:38 11902.0 77 AT 11898.0 11902.0 Buy
      		1,213,084 19686 LSE
      09:38:38 11900.0 50 AT 11898.0 11900.0 Buy
      		1,213,007 19685 LSE
      09:38:38 11900.0 25 AT 11898.0 11900.0 Buy
      		1,212,957 19684 LSE
      09:38:37 11900.0 9 AT 11896.0 11900.0 Buy
      		1,212,932 19683 LSE
      09:38:37 11900.0 9 AT 11896.0 11900.0 Buy
      		1,212,923 19682 LSE
      09:38:33 11900.0 36 AT 11896.0 11900.0 Buy
      		1,212,914 19681 LSE
      09:38:33 11900.0 14 AT 11896.0 11900.0 Buy
      		1,212,878 19680 LSE
      09:38:33 11900.0 34 AT 11900.0 11902.0 Sell
      		1,212,864 19679 LSE
      09:38:33 11900.0 32 AT 11900.0 11902.0 Sell
      		1,212,830 19678 LSE
      09:38:33 11900.0 23 AT 11896.0 11900.0 Buy
      		1,212,798 19677 LSE
      09:38:33 11900.0 32 AT 11896.0 11900.0 Buy
      		1,212,775 19676 LSE
      09:38:18 11898.0 124 O 11896.0 11900.0
      		1,212,743 19675 LSE
      09:38:16 11899.08 167 O 11896.0 11900.0 Buy
      		1,212,619 19674 LSE
      09:38:16 11899.959 169 O 11896.0 11900.0 Buy
      		1,212,452 19673 LSE
      09:38:15 11896.0 29 AT 11896.0 11900.0 Sell
      		1,212,283 19672 LSE
      09:38:15 11896.0 3 AT 11896.0 11900.0 Sell
      		1,212,254 19671 LSE
      09:38:13 11894.0 26 AT 11894.0 11902.0 Sell
      		1,212,251 19670 LSE
      09:38:13 11896.0 31 AT 11896.0 11904.0 Sell
      		1,212,225 19669 LSE
      09:38:13 11896.0 71 AT 11896.0 11904.0 Sell
      		1,212,194 19668 LSE
      09:38:13 11896.0 13 AT 11896.0 11904.0 Sell
      		1,212,123 19667 LSE
      09:38:13 11896.0 36 AT 11896.0 11904.0 Sell
      		1,212,110 19666 LSE
      09:38:13 11898.0 13 AT 11898.0 11904.0 Sell
      		1,212,074 19665 LSE
      09:38:13 11898.0 13 AT 11898.0 11904.0 Sell
      		1,212,061 19664 LSE
      09:38:13 11898.0 18 AT 11898.0 11904.0 Sell
      		1,212,048 19663 LSE
      09:38:13 11898.0 15 AT 11898.0 11904.0 Sell
      		1,212,030 19662 LSE
      09:38:13 11898.0 4 AT 11898.0 11904.0 Sell
      		1,212,015 19661 LSE
      09:38:13 11898.0 3 AT 11898.0 11904.0 Sell
      		1,212,011 19660 LSE
      09:38:13 11898.0 10 AT 11898.0 11904.0 Sell
      		1,212,008 19659 LSE
      09:38:10 11899.08 80 O 11898.0 11902.0 Sell
      		1,211,998 19658 LSE
      09:38:10 11902.0 52 O 11898.0 11902.0 Buy
      		1,211,918 19657 LSE
      09:38:10 11904.0 79 O 11898.0 11902.0 Buy
      		1,211,866 19656 LSE
      09:38:09 11898.0 15 AT 11898.0 11902.0 Sell
      		1,211,787 19655 LSE
      09:38:09 11904.0 27 O 11898.0 11902.0 Buy
      		1,211,772 19654 LSE
      09:38:09 11898.0 6 AT 11898.0 11904.0 Sell
      		1,211,745 19653 LSE
      09:38:09 11898.0 36 AT 11898.0 11904.0 Sell
      		1,211,739 19652 LSE
      09:38:09 11904.0 27 AT 11900.0 11904.0 Buy
      		1,211,703 19651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock