ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15251 - 15201 (08:09-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:19 11716.0 26 AT 11708.0 11716.0 Buy
      		646,227 15251 LSE
      08:09:19 11716.0 35 AT 11708.0 11716.0 Buy
      		646,201 15250 LSE
      08:09:19 11716.0 62 AT 11708.0 11716.0 Buy
      		646,166 15249 LSE
      08:09:19 11712.0 152 AT 11712.0 11718.0 Sell
      		646,104 15248 LSE
      08:09:16 11716.0 27 AT 11710.0 11716.0 Buy
      		645,952 15247 LSE
      08:09:16 11714.0 7 AT 11714.0 11720.0 Sell
      		645,925 15246 LSE
      08:09:16 11714.0 35 AT 11714.0 11720.0 Sell
      		645,918 15245 LSE
      08:09:16 11718.0 10 AT 11712.0 11718.0 Buy
      		645,883 15244 LSE
      08:09:16 11718.0 10 AT 11712.0 11718.0 Buy
      		645,873 15243 LSE
      08:09:12 11718.0 2 AT 11714.0 11718.0 Buy
      		645,863 15242 LSE
      08:09:12 11718.0 120 AT 11714.0 11718.0 Buy
      		645,861 15241 LSE
      08:09:07 11716.0 26 AT 11710.0 11716.0 Buy
      		645,741 15240 LSE
      08:09:07 11712.0 25 AT 11712.0 11716.0 Sell
      		645,715 15239 LSE
      08:09:07 11716.0 10 AT 11712.0 11716.0 Buy
      		645,690 15238 LSE
      08:09:07 11716.0 10 AT 11712.0 11716.0 Buy
      		645,680 15237 LSE
      08:09:07 11716.0 26 AT 11708.0 11716.0 Buy
      		645,670 15236 LSE
      08:09:07 11712.0 27 AT 11712.0 11716.0 Sell
      		645,644 15235 LSE
      08:09:06 11716.0 35 AT 11708.0 11716.0 Buy
      		645,617 15234 LSE
      08:09:04 11716.0 10 AT 11710.0 11716.0 Buy
      		645,582 15233 LSE
      08:09:04 11716.0 23 AT 11710.0 11716.0 Buy
      		645,572 15232 LSE
      08:09:04 11716.0 35 AT 11710.0 11716.0 Buy
      		645,549 15231 LSE
      08:09:04 11710.0 17 AT 11710.0 11718.0 Sell
      		645,514 15230 LSE
      08:09:04 11710.0 23 AT 11710.0 11718.0 Sell
      		645,497 15229 LSE
      08:09:04 11710.0 12 AT 11710.0 11718.0 Sell
      		645,474 15228 LSE
      08:09:04 11716.0 35 AT 11710.0 11716.0 Buy
      		645,462 15227 LSE
      08:09:04 11716.0 58 AT 11704.0 11716.0 Buy
      		645,427 15226 LSE
      08:09:04 11714.0 60 AT 11704.0 11714.0 Buy
      		645,369 15225 LSE
      08:09:04 11712.0 25 AT 11704.0 11712.0 Buy
      		645,309 15224 LSE
      08:09:04 11704.0 7 AT 11704.0 11714.0 Sell
      		645,284 15223 LSE
      08:09:04 11704.0 59 AT 11704.0 11714.0 Sell
      		645,277 15222 LSE
      08:09:04 11708.0 60 AT 11708.0 11716.0 Sell
      		645,218 15221 LSE
      08:09:04 11710.0 24 AT 11710.0 11720.0 Sell
      		645,158 15220 LSE
      08:09:04 11710.0 61 AT 11710.0 11720.0 Sell
      		645,134 15219 LSE
      08:09:04 11712.0 60 AT 11712.0 11720.0 Sell
      		645,073 15218 LSE
      08:09:04 11712.0 35 AT 11712.0 11720.0 Sell
      		645,013 15217 LSE
      08:09:03 11720.0 29 AT 11720.0 11728.0 Sell
      		644,978 15216 LSE
      08:09:03 11720.0 37 AT 11720.0 11728.0 Sell
      		644,949 15215 LSE
      08:09:03 11722.0 60 AT 11722.0 11728.0 Sell
      		644,912 15214 LSE
      08:09:01 11726.0 50 AT 11726.0 11732.0 Sell
      		644,852 15213 LSE
      08:08:57 11732.0 35 AT 11726.0 11732.0 Buy
      		644,802 15212 LSE
      08:08:57 11730.0 35 AT 11724.0 11730.0 Buy
      		644,767 15211 LSE
      08:08:45 11726.0 7 AT 11726.0 11734.0 Sell
      		644,732 15210 LSE
      08:08:45 11726.0 62 AT 11726.0 11734.0 Sell
      		644,725 15209 LSE
      08:08:45 11726.0 35 AT 11726.0 11734.0 Sell
      		644,663 15208 LSE
      08:08:35 11728.0 35 AT 11728.0 11734.0 Sell
      		644,628 15207 LSE
      08:08:35 11730.0 28 AT 11724.0 11730.0 Buy
      		644,593 15206 LSE
      08:08:35 11728.0 27 AT 11722.0 11728.0 Buy
      		644,565 15205 LSE
      08:08:35 11728.0 21 AT 11722.0 11728.0 Buy
      		644,538 15204 LSE
      08:08:35 11726.0 76 AT 11720.0 11726.0 Buy
      		644,517 15203 LSE
      08:08:35 11726.0 26 AT 11720.0 11726.0 Buy
      		644,441 15202 LSE
      08:08:34 11716.0 46 AT 11716.0 11724.0 Sell
      		644,415 15201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock