ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20801 - 20751 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:31 11932.0 8 AT 11932.0 11936.0 Sell
      		1,251,110 20801 LSE
      09:52:31 11934.0 8 AT 11934.0 11936.0 Sell
      		1,251,102 20800 LSE
      09:52:29 11934.0 8 AT 11934.0 11936.0 Sell
      		1,251,094 20799 LSE
      09:52:29 11934.0 21 AT 11932.0 11934.0 Buy
      		1,251,086 20798 LSE
      09:52:25 11934.0 23 AT 11930.0 11934.0 Buy
      		1,251,065 20797 LSE
      09:52:25 11930.0 53 AT 11930.0 11936.0 Sell
      		1,251,042 20796 LSE
      09:52:25 11932.0 8 AT 11932.0 11936.0 Sell
      		1,250,989 20795 LSE
      09:52:25 11934.0 8 AT 11934.0 11938.0 Sell
      		1,250,981 20794 LSE
      09:52:23 11936.0 16 AT 11936.0 11940.0 Sell
      		1,250,973 20793 LSE
      09:52:23 11936.0 8 AT 11936.0 11940.0 Sell
      		1,250,957 20792 LSE
      09:52:23 11936.0 46 AT 11934.0 11936.0 Buy
      		1,250,949 20791 LSE
      09:52:17 11928.0 5 AT 11928.0 11934.0 Sell
      		1,250,903 20790 LSE
      09:52:17 11928.0 26 AT 11928.0 11934.0 Sell
      		1,250,898 20789 LSE
      09:52:17 11928.0 36 AT 11928.0 11934.0 Sell
      		1,250,872 20788 LSE
      09:52:17 11930.0 8 AT 11930.0 11934.0 Sell
      		1,250,836 20787 LSE
      09:52:13 11932.0 3 AT 11932.0 11936.0 Sell
      		1,250,828 20786 LSE
      09:52:13 11934.0 8 AT 11934.0 11936.0 Sell
      		1,250,825 20785 LSE
      09:52:12 11932.0 100 AT 11930.0 11932.0 Buy
      		1,250,817 20784 LSE
      09:52:12 11930.0 36 AT 11928.0 11930.0 Buy
      		1,250,717 20783 LSE
      09:52:11 11928.0 8 AT 11928.0 11930.0 Sell
      		1,250,681 20782 LSE
      09:52:08 11928.0 72 AT 11924.0 11928.0 Buy
      		1,250,673 20781 LSE
      09:52:08 11928.0 36 AT 11924.0 11928.0 Buy
      		1,250,601 20780 LSE
      09:52:07 11924.0 3 AT 11924.0 11928.0 Sell
      		1,250,565 20779 LSE
      09:52:07 11926.0 6 AT 11926.0 11930.0 Sell
      		1,250,562 20778 LSE
      09:52:07 11924.0 9 AT 11924.0 11930.0 Sell
      		1,250,556 20777 LSE
      09:52:07 11924.0 27 AT 11924.0 11930.0 Sell
      		1,250,547 20776 LSE
      09:52:07 11928.0 6 AT 11928.0 11930.0 Sell
      		1,250,520 20775 LSE
      09:52:07 11928.0 4 AT 11928.0 11930.0 Sell
      		1,250,514 20774 LSE
      09:52:07 11928.0 42 AT 11928.0 11932.0 Sell
      		1,250,510 20773 LSE
      09:52:07 11928.0 10 AT 11928.0 11932.0 Sell
      		1,250,468 20772 LSE
      09:52:07 11928.0 16 AT 11928.0 11932.0 Sell
      		1,250,458 20771 LSE
      09:52:07 11930.0 6 AT 11930.0 11932.0 Sell
      		1,250,442 20770 LSE
      09:52:06 11930.0 77 AT 11928.0 11930.0 Buy
      		1,250,436 20769 LSE
      09:52:05 11928.0 50 AT 11928.0 11932.0 Sell
      		1,250,359 20768 LSE
      09:52:05 11930.0 36 AT 11928.0 11930.0 Buy
      		1,250,309 20767 LSE
      09:52:05 11930.0 4 AT 11930.0 11936.0 Sell
      		1,250,273 20766 LSE
      09:52:05 11930.0 6 AT 11930.0 11936.0 Sell
      		1,250,269 20765 LSE
      09:52:05 11930.0 48 AT 11930.0 11936.0 Sell
      		1,250,263 20764 LSE
      09:52:05 11930.0 26 AT 11930.0 11936.0 Sell
      		1,250,215 20763 LSE
      09:52:05 11932.0 6 AT 11932.0 11936.0 Sell
      		1,250,189 20762 LSE
      09:52:05 11932.0 36 AT 11932.0 11936.0 Sell
      		1,250,183 20761 LSE
      09:52:04 11934.0 36 AT 11932.0 11934.0 Buy
      		1,250,147 20760 LSE
      09:52:01 11934.0 36 AT 11932.0 11934.0 Buy
      		1,250,111 20759 LSE
      09:52:01 11932.0 70 AT 11932.0 11936.0 Sell
      		1,250,075 20758 LSE
      09:52:01 11932.0 25 AT 11932.0 11936.0 Sell
      		1,250,005 20757 LSE
      09:52:01 11932.0 6 AT 11932.0 11936.0 Sell
      		1,249,980 20756 LSE
      09:52:01 11934.0 6 AT 11934.0 11936.0 Sell
      		1,249,974 20755 LSE
      09:51:59 11936.0 27 AT 11932.0 11936.0 Buy
      		1,249,968 20754 LSE
      09:51:59 11934.0 11 AT 11932.0 11934.0 Buy
      		1,249,941 20753 LSE
      09:51:55 11932.0 6 AT 11932.0 11936.0 Sell
      		1,249,930 20752 LSE
      09:51:55 11932.0 48 AT 11932.0 11936.0 Sell
      		1,249,924 20751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock