ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17701 - 17651 (09:23-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:21 11862.0 48 AT 11862.0 11866.0 Sell
      		1,126,403 17701 LSE
      09:23:21 11862.0 78 AT 11862.0 11866.0 Sell
      		1,126,355 17700 LSE
      09:23:10 11866.0 200 AT 11862.0 11866.0 Buy
      		1,126,277 17699 LSE
      09:23:10 11866.0 88 AT 11862.0 11866.0 Buy
      		1,126,077 17698 LSE
      09:23:03 11868.0 5 AT 11864.0 11868.0 Buy
      		1,125,989 17697 LSE
      09:23:03 11868.0 20 AT 11864.0 11868.0 Buy
      		1,125,984 17696 LSE
      09:23:02 11866.0 7 AT 11862.0 11866.0 Buy
      		1,125,964 17695 LSE
      09:23:02 11866.0 36 AT 11862.0 11866.0 Buy
      		1,125,957 17694 LSE
      09:23:02 11864.0 32 AT 11864.0 11866.0 Sell
      		1,125,921 17693 LSE
      09:23:02 11864.0 2 AT 11864.0 11866.0 Sell
      		1,125,889 17692 LSE
      09:23:02 11864.0 46 AT 11864.0 11868.0 Sell
      		1,125,887 17691 LSE
      09:22:54 11866.0 39 AT 11866.0 11870.0 Sell
      		1,125,841 17690 LSE
      09:22:54 11866.0 8 AT 11866.0 11870.0 Sell
      		1,125,802 17689 LSE
      09:22:54 11866.0 1 AT 11866.0 11870.0 Sell
      		1,125,794 17688 LSE
      09:22:54 11866.0 45 AT 11866.0 11870.0 Sell
      		1,125,793 17687 LSE
      09:22:25 11868.0 9 AT 11866.0 11868.0 Buy
      		1,125,748 17686 LSE
      09:22:23 11868.0 204 AT 11866.0 11868.0 Buy
      		1,125,739 17685 LSE
      09:22:23 11868.0 46 AT 11866.0 11868.0 Buy
      		1,125,535 17684 LSE
      09:22:20 11864.0 10 AT 11860.0 11864.0 Buy
      		1,125,489 17683 LSE
      09:22:20 11864.0 14 AT 11860.0 11864.0 Buy
      		1,125,479 17682 LSE
      09:22:20 11864.0 31 AT 11860.0 11864.0 Buy
      		1,125,465 17681 LSE
      09:22:20 11860.0 241 AT 11858.0 11860.0 Buy
      		1,125,434 17680 LSE
      09:22:20 11860.0 9 AT 11860.0 11864.0 Sell
      		1,125,193 17679 LSE
      09:22:04 11862.0 33 AT 11862.0 11866.0 Sell
      		1,125,184 17678 LSE
      09:22:01 11864.0 24 AT 11860.0 11864.0 Buy
      		1,125,151 17677 LSE
      09:22:00 11864.0 60 AT 11864.0 11868.0 Sell
      		1,125,127 17676 LSE
      09:21:59 11864.0 24 AT 11860.0 11864.0 Buy
      		1,125,067 17675 LSE
      09:21:59 11862.0 16 AT 11858.0 11862.0 Buy
      		1,125,043 17674 LSE
      09:21:59 11850.0 9 O 11858.0 11862.0 Sell
      		1,125,027 17673 LSE
      09:21:59 11860.0 50 AT 11860.0 11862.0 Sell
      		1,125,018 17672 LSE
      09:21:59 11862.0 8 AT 11862.0 11864.0 Sell
      		1,124,968 17671 LSE
      09:21:59 11862.0 48 AT 11862.0 11864.0 Sell
      		1,124,960 17670 LSE
      09:21:58 11864.0 24 AT 11860.0 11864.0 Buy
      		1,124,912 17669 LSE
      09:21:58 11864.0 26 AT 11860.0 11864.0 Buy
      		1,124,888 17668 LSE
      09:21:58 11862.0 150 AT 11862.0 11864.0 Sell
      		1,124,862 17667 LSE
      09:21:58 11862.0 191 AT 11862.0 11864.0 Sell
      		1,124,712 17666 LSE
      09:21:58 11862.0 10 AT 11862.0 11864.0 Sell
      		1,124,521 17665 LSE
      09:21:58 11862.0 28 AT 11856.0 11862.0 Buy
      		1,124,511 17664 LSE
      09:21:58 11856.0 17 AT 11856.0 11864.0 Sell
      		1,124,483 17663 LSE
      09:21:58 11858.0 18 AT 11858.0 11864.0 Sell
      		1,124,466 17662 LSE
      09:21:58 11858.0 2 AT 11858.0 11864.0 Sell
      		1,124,448 17661 LSE
      09:21:58 11858.0 11 AT 11858.0 11864.0 Sell
      		1,124,446 17660 LSE
      09:21:58 11858.0 25 AT 11858.0 11864.0 Sell
      		1,124,435 17659 LSE
      09:21:58 11864.0 176 AT 11864.0 11866.0 Sell
      		1,124,410 17658 LSE
      09:21:58 11864.0 24 AT 11864.0 11866.0 Sell
      		1,124,234 17657 LSE
      09:21:58 11864.0 72 AT 11864.0 11866.0 Sell
      		1,124,210 17656 LSE
      09:21:58 11864.0 26 AT 11858.0 11864.0 Buy
      		1,124,138 17655 LSE
      09:21:58 11864.0 32 AT 11858.0 11864.0 Buy
      		1,124,112 17654 LSE
      09:21:58 11862.0 27 AT 11858.0 11862.0 Buy
      		1,124,080 17653 LSE
      09:21:58 11864.0 4 AT 11858.0 11864.0 Buy
      		1,124,053 17652 LSE
      09:21:58 11864.0 17 AT 11864.0 11866.0 Sell
      		1,124,049 17651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock