ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11551 - 11501 (07:41-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:47 11872.0 38 AT 11872.0 11882.0 Sell
      		511,444 11551 LSE
      07:41:47 11872.0 52 AT 11872.0 11882.0 Sell
      		511,406 11550 LSE
      07:41:47 11874.0 31 AT 11874.0 11882.0 Sell
      		511,354 11549 LSE
      07:41:47 11874.0 38 AT 11874.0 11882.0 Sell
      		511,323 11548 LSE
      07:41:47 11874.0 50 AT 11874.0 11882.0 Sell
      		511,285 11547 LSE
      07:41:47 11874.0 83 AT 11874.0 11882.0 Sell
      		511,235 11546 LSE
      07:41:47 11876.0 31 AT 11876.0 11882.0 Sell
      		511,152 11545 LSE
      07:41:47 11876.0 52 AT 11876.0 11882.0 Sell
      		511,121 11544 LSE
      07:41:47 11876.0 38 AT 11876.0 11882.0 Sell
      		511,069 11543 LSE
      07:41:47 11876.0 25 AT 11876.0 11882.0 Sell
      		511,031 11542 LSE
      07:41:41 11879.625 20 O 11874.0 11882.0 Buy
      		511,006 11541 LSE
      07:41:24 11880.0 10 AT 11874.0 11880.0 Buy
      		510,986 11540 LSE
      07:41:19 11878.0 26 AT 11878.0 11880.0 Sell
      		510,976 11539 LSE
      07:41:17 11882.0 24 AT 11882.0 11886.0 Sell
      		510,950 11538 LSE
      07:41:17 11886.0 21 AT 11886.0 11888.0 Sell
      		510,926 11537 LSE
      07:41:17 11886.0 25 AT 11886.0 11888.0 Sell
      		510,905 11536 LSE
      07:41:16 11890.0 20 AT 11890.0 11892.0 Sell
      		510,880 11535 LSE
      07:41:16 11894.0 10 AT 11894.0 11898.0 Sell
      		510,860 11534 LSE
      07:41:16 11892.0 31 AT 11892.0 11898.0 Sell
      		510,850 11533 LSE
      07:41:16 11892.0 38 AT 11892.0 11898.0 Sell
      		510,819 11532 LSE
      07:41:16 11892.0 52 AT 11892.0 11898.0 Sell
      		510,781 11531 LSE
      07:41:16 11892.0 11 AT 11892.0 11898.0 Sell
      		510,729 11530 LSE
      07:41:16 11894.0 37 AT 11894.0 11898.0 Sell
      		510,718 11529 LSE
      07:41:16 11894.0 11 AT 11894.0 11898.0 Sell
      		510,681 11528 LSE
      07:41:09 11896.0 20 AT 11894.0 11896.0 Buy
      		510,670 11527 LSE
      07:41:01 11896.0 5 AT 11894.0 11896.0 Buy
      		510,650 11526 LSE
      07:41:01 11896.0 18 AT 11892.0 11896.0 Buy
      		510,645 11525 LSE
      07:41:01 11896.0 26 AT 11892.0 11896.0 Buy
      		510,627 11524 LSE
      07:40:58 11894.307 90 O 11892.0 11898.0 Sell
      		510,601 11523 LSE
      07:40:54 11902.0 21 AT 11898.0 11902.0 Buy
      		510,511 11522 LSE
      07:40:54 11902.0 30 AT 11898.0 11902.0 Buy
      		510,490 11521 LSE
      07:40:54 11902.0 52 AT 11898.0 11902.0 Buy
      		510,460 11520 LSE
      07:40:54 11902.0 23 AT 11902.0 11904.0 Sell
      		510,408 11519 LSE
      07:40:54 11902.0 4 AT 11898.0 11902.0 Buy
      		510,385 11518 LSE
      07:40:54 11902.0 3 AT 11898.0 11902.0 Buy
      		510,381 11517 LSE
      07:40:54 11902.0 10 AT 11898.0 11902.0 Buy
      		510,378 11516 LSE
      07:40:54 11902.0 38 AT 11898.0 11902.0 Buy
      		510,368 11515 LSE
      07:40:54 11902.0 19 AT 11898.0 11902.0 Buy
      		510,330 11514 LSE
      07:40:54 11902.0 28 AT 11898.0 11902.0 Buy
      		510,311 11513 LSE
      07:40:54 11902.0 6 AT 11898.0 11902.0 Buy
      		510,283 11512 LSE
      07:40:54 11902.0 5 AT 11898.0 11902.0 Buy
      		510,277 11511 LSE
      07:40:54 11902.0 15 AT 11898.0 11902.0 Buy
      		510,272 11510 LSE
      07:40:54 11902.0 38 AT 11898.0 11902.0 Buy
      		510,257 11509 LSE
      07:40:54 11902.0 18 AT 11898.0 11902.0 Buy
      		510,219 11508 LSE
      07:40:54 11902.0 5 AT 11898.0 11902.0 Buy
      		510,201 11507 LSE
      07:40:54 11902.0 7 AT 11898.0 11902.0 Buy
      		510,196 11506 LSE
      07:40:54 11902.0 3 AT 11898.0 11902.0 Buy
      		510,189 11505 LSE
      07:40:54 11902.0 35 AT 11898.0 11902.0 Buy
      		510,186 11504 LSE
      07:40:54 11900.0 27 AT 11896.0 11900.0 Buy
      		510,151 11503 LSE
      07:40:54 11900.0 5 AT 11896.0 11900.0 Buy
      		510,124 11502 LSE
      07:40:54 11900.0 96 AT 11896.0 11900.0 Buy
      		510,119 11501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock