ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (06:54-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:41 11830.0 36 AT 11826.0 11830.0 Buy
      		484,531 10751 LSE
      06:54:41 11830.0 19 AT 11826.0 11830.0 Buy
      		484,495 10750 LSE
      06:54:41 11828.0 19 AT 11826.0 11828.0 Buy
      		484,476 10749 LSE
      06:54:41 11828.0 15 AT 11826.0 11828.0 Buy
      		484,457 10748 LSE
      06:54:41 11828.0 38 AT 11826.0 11828.0 Buy
      		484,442 10747 LSE
      06:54:41 11828.0 158 AT 11828.0 11830.0 Sell
      		484,404 10746 LSE
      06:54:25 11830.0 5 AT 11828.0 11830.0 Buy
      		484,246 10745 LSE
      06:54:25 11830.0 7 AT 11826.0 11830.0 Buy
      		484,241 10744 LSE
      06:54:25 11827.105 1235 O 11826.0 11830.0 Sell
      		484,234 10743 LSE
      06:54:25 11829.47 1235 O 11826.0 11830.0 Buy
      		482,999 10742 LSE
      06:54:25 11828.037 16972 O 11826.0 11830.0 Buy
      		481,764 10741 LSE
      06:54:25 11830.403 16972 O 11826.0 11830.0 Buy
      		464,792 10740 LSE
      06:54:13 11828.0 8 AT 11828.0 11830.0 Sell
      		447,820 10739 LSE
      06:54:07 11826.0 10 AT 11826.0 11830.0 Sell
      		447,812 10738 LSE
      06:54:07 11826.0 98 AT 11826.0 11830.0 Sell
      		447,802 10737 LSE
      06:54:07 11822.0 94 AT 11820.0 11822.0 Buy
      		447,704 10736 LSE
      06:54:07 11822.0 16 AT 11820.0 11822.0 Buy
      		447,610 10735 LSE
      06:54:07 11822.0 9 AT 11818.0 11822.0 Buy
      		447,594 10734 LSE
      06:54:07 11822.0 41 AT 11818.0 11822.0 Buy
      		447,585 10733 LSE
      06:54:04 11818.0 13 AT 11816.0 11818.0 Buy
      		447,544 10732 LSE
      06:54:04 11818.0 13 AT 11816.0 11818.0 Buy
      		447,531 10731 LSE
      06:54:04 11818.0 13 AT 11816.0 11818.0 Buy
      		447,518 10730 LSE
      06:54:04 11818.0 12 AT 11818.0 11820.0 Sell
      		447,505 10729 LSE
      06:54:04 11818.0 79 AT 11818.0 11822.0 Sell
      		447,493 10728 LSE
      06:54:04 11818.0 50 AT 11818.0 11822.0 Sell
      		447,414 10727 LSE
      06:54:04 11818.0 27 AT 11818.0 11822.0 Sell
      		447,364 10726 LSE
      06:54:04 11818.0 24 AT 11818.0 11822.0 Sell
      		447,337 10725 LSE
      06:54:04 11820.0 12 AT 11820.0 11822.0 Sell
      		447,313 10724 LSE
      06:54:04 11820.0 79 AT 11820.0 11822.0 Sell
      		447,301 10723 LSE
      06:54:04 11820.0 25 AT 11820.0 11822.0 Sell
      		447,222 10722 LSE
      06:53:30 11821.08 16 O 11818.0 11822.0 Buy
      		447,197 10721 LSE
      06:53:10 11820.0 64 AT 11818.0 11820.0 Buy
      		447,181 10720 LSE
      06:53:10 11820.0 50 AT 11818.0 11820.0 Buy
      		447,117 10719 LSE
      06:53:10 11820.0 10 AT 11818.0 11820.0 Buy
      		447,067 10718 LSE
      06:52:47 11816.0 12 AT 11816.0 11818.0 Sell
      		447,057 10717 LSE
      06:52:30 11818.0 53 AT 11814.0 11818.0 Buy
      		447,045 10716 LSE
      06:52:30 11816.0 52 AT 11812.0 11816.0 Buy
      		446,992 10715 LSE
      06:52:30 11816.0 15 AT 11812.0 11816.0 Buy
      		446,940 10714 LSE
      06:52:30 11816.0 19 AT 11812.0 11816.0 Buy
      		446,925 10713 LSE
      06:52:17 11814.986 13 O 11812.0 11816.0 Buy
      		446,906 10712 LSE
      06:51:58 11816.0 15 AT 11812.0 11816.0 Buy
      		446,893 10711 LSE
      06:51:58 11816.0 32 AT 11812.0 11816.0 Buy
      		446,878 10710 LSE
      06:51:48 11814.0 1 O 11812.0 11816.0
      		446,846 10709 LSE
      06:51:29 11814.0 17 AT 11812.0 11814.0 Buy
      		446,845 10708 LSE
      06:51:29 11814.0 14 AT 11812.0 11814.0 Buy
      		446,828 10707 LSE
      06:51:14 11814.0 25 AT 11814.0 11818.0 Sell
      		446,814 10706 LSE
      06:51:14 11814.0 26 AT 11814.0 11818.0 Sell
      		446,789 10705 LSE
      06:51:14 11814.0 29 AT 11814.0 11818.0 Sell
      		446,763 10704 LSE
      06:51:12 11818.0 12 AT 11818.0 11822.0 Sell
      		446,734 10703 LSE
      06:51:12 11818.0 38 AT 11818.0 11822.0 Sell
      		446,722 10702 LSE
      06:51:12 11818.0 31 AT 11814.0 11818.0 Buy
      		446,684 10701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock