ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:41 11862.0 6 AT 11858.0 11862.0 Buy
      		417,091 9851 LSE
      06:30:41 11862.0 6 AT 11856.0 11862.0 Buy
      		417,085 9850 LSE
      06:30:41 11862.0 19 AT 11856.0 11862.0 Buy
      		417,079 9849 LSE
      06:30:41 11862.0 10 AT 11856.0 11862.0 Buy
      		417,060 9848 LSE
      06:30:41 11862.0 25 AT 11856.0 11862.0 Buy
      		417,050 9847 LSE
      06:30:41 11862.0 16 AT 11856.0 11862.0 Buy
      		417,025 9846 LSE
      06:30:41 11862.0 3 AT 11856.0 11862.0 Buy
      		417,009 9845 LSE
      06:30:41 11860.0 7 AT 11856.0 11860.0 Buy
      		417,006 9844 LSE
      06:30:41 11860.0 10 AT 11856.0 11860.0 Buy
      		416,999 9843 LSE
      06:30:41 11860.0 10 AT 11856.0 11860.0 Buy
      		416,989 9842 LSE
      06:30:41 11860.0 9 AT 11856.0 11860.0 Buy
      		416,979 9841 LSE
      06:30:41 11860.0 26 AT 11856.0 11860.0 Buy
      		416,970 9840 LSE
      06:30:41 11860.0 15 AT 11856.0 11860.0 Buy
      		416,944 9839 LSE
      06:30:41 11860.0 5 AT 11856.0 11860.0 Buy
      		416,929 9838 LSE
      06:30:41 11858.0 18 AT 11854.0 11858.0 Buy
      		416,924 9837 LSE
      06:30:41 11858.0 10 AT 11854.0 11858.0 Buy
      		416,906 9836 LSE
      06:30:41 11858.0 10 AT 11854.0 11858.0 Buy
      		416,896 9835 LSE
      06:30:41 11860.0 6 AT 11854.0 11860.0 Buy
      		416,886 9834 LSE
      06:30:41 11860.0 16 AT 11854.0 11860.0 Buy
      		416,880 9833 LSE
      06:30:41 11860.0 10 AT 11854.0 11860.0 Buy
      		416,864 9832 LSE
      06:30:41 11858.0 10 AT 11854.0 11858.0 Buy
      		416,854 9831 LSE
      06:30:41 11858.0 2 AT 11854.0 11858.0 Buy
      		416,844 9830 LSE
      06:30:41 11858.0 10 AT 11854.0 11858.0 Buy
      		416,842 9829 LSE
      06:30:41 11858.0 12 AT 11854.0 11858.0 Buy
      		416,832 9828 LSE
      06:30:41 11858.0 10 AT 11852.0 11858.0 Buy
      		416,820 9827 LSE
      06:30:41 11858.0 4 AT 11852.0 11858.0 Buy
      		416,810 9826 LSE
      06:30:41 11856.0 10 AT 11852.0 11856.0 Buy
      		416,806 9825 LSE
      06:30:41 11856.0 26 AT 11852.0 11856.0 Buy
      		416,796 9824 LSE
      06:30:41 11856.0 8 AT 11852.0 11856.0 Buy
      		416,770 9823 LSE
      06:30:41 11854.0 16 AT 11850.0 11854.0 Buy
      		416,762 9822 LSE
      06:30:41 11854.0 10 AT 11850.0 11854.0 Buy
      		416,746 9821 LSE
      06:30:41 11854.0 24 AT 11850.0 11854.0 Buy
      		416,736 9820 LSE
      06:30:41 11854.0 8 AT 11850.0 11854.0 Buy
      		416,712 9819 LSE
      06:30:41 11852.0 25 AT 11850.0 11852.0 Buy
      		416,704 9818 LSE
      06:30:41 11852.0 9 AT 11850.0 11852.0 Buy
      		416,679 9817 LSE
      06:30:41 11852.0 6 AT 11848.0 11852.0 Buy
      		416,670 9816 LSE
      06:30:41 11852.0 4 AT 11848.0 11852.0 Buy
      		416,664 9815 LSE
      06:30:41 11852.0 20 AT 11848.0 11852.0 Buy
      		416,660 9814 LSE
      06:30:41 11850.0 50 AT 11850.0 11852.0 Sell
      		416,640 9813 LSE
      06:30:41 11850.0 10 AT 11844.0 11850.0 Buy
      		416,590 9812 LSE
      06:30:41 11850.0 10 AT 11844.0 11850.0 Buy
      		416,580 9811 LSE
      06:30:41 11850.0 28 AT 11844.0 11850.0 Buy
      		416,570 9810 LSE
      06:30:41 11846.0 30 AT 11846.0 11848.0 Sell
      		416,542 9809 LSE
      06:30:41 11846.0 12 AT 11846.0 11848.0 Sell
      		416,512 9808 LSE
      06:30:41 11846.0 12 AT 11840.0 11846.0 Buy
      		416,500 9807 LSE
      06:30:41 11846.0 26 AT 11840.0 11846.0 Buy
      		416,488 9806 LSE
      06:30:41 11846.0 3 AT 11840.0 11846.0 Buy
      		416,462 9805 LSE
      06:30:41 11846.0 35 AT 11840.0 11846.0 Buy
      		416,459 9804 LSE
      06:30:41 11846.0 5 AT 11840.0 11846.0 Buy
      		416,424 9803 LSE
      06:30:41 11846.0 20 AT 11840.0 11846.0 Buy
      		416,419 9802 LSE
      06:30:41 11846.0 28 AT 11840.0 11846.0 Buy
      		416,399 9801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock