ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (04:28-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:09 11768.0 7 AT 11762.0 11768.0 Buy
      		289,591 6651 LSE
      04:28:09 11768.0 18 AT 11762.0 11768.0 Buy
      		289,584 6650 LSE
      04:28:05 11766.0 8 AT 11760.0 11766.0 Buy
      		289,566 6649 LSE
      04:28:05 11766.0 35 AT 11760.0 11766.0 Buy
      		289,558 6648 LSE
      04:28:05 11766.0 8 AT 11758.0 11766.0 Buy
      		289,523 6647 LSE
      04:28:05 11766.0 35 AT 11758.0 11766.0 Buy
      		289,515 6646 LSE
      04:28:05 11764.0 8 AT 11758.0 11764.0 Buy
      		289,480 6645 LSE
      04:28:05 11764.0 24 AT 11758.0 11764.0 Buy
      		289,472 6644 LSE
      04:28:05 11764.0 35 AT 11758.0 11764.0 Buy
      		289,448 6643 LSE
      04:28:05 11764.0 10 AT 11758.0 11764.0 Buy
      		289,413 6642 LSE
      04:28:03 11764.0 35 AT 11760.0 11764.0 Buy
      		289,403 6641 LSE
      04:28:03 11764.0 8 AT 11760.0 11764.0 Buy
      		289,368 6640 LSE
      04:28:03 11762.0 1 AT 11758.0 11762.0 Buy
      		289,360 6639 LSE
      04:28:03 11762.0 35 AT 11758.0 11762.0 Buy
      		289,359 6638 LSE
      04:28:03 11762.0 8 AT 11758.0 11762.0 Buy
      		289,324 6637 LSE
      04:28:01 11768.16 7 O 11758.0 11764.0 Buy
      		289,316 6636 LSE
      04:28:00 11762.0 8 AT 11758.0 11762.0 Buy
      		289,309 6635 LSE
      04:27:56 11770.51 21 O 11758.0 11766.0 Buy
      		289,301 6634 LSE
      04:27:54 11766.811 10 O 11762.0 11770.0 Buy
      		289,280 6633 LSE
      04:27:50 11768.0 34 AT 11758.0 11768.0 Buy
      		289,270 6632 LSE
      04:27:50 11768.0 8 AT 11758.0 11768.0 Buy
      		289,236 6631 LSE
      04:27:50 11768.0 53 AT 11758.0 11768.0 Buy
      		289,228 6630 LSE
      04:27:50 11768.0 35 AT 11758.0 11768.0 Buy
      		289,175 6629 LSE
      04:27:50 11766.0 11 AT 11758.0 11766.0 Buy
      		289,140 6628 LSE
      04:27:50 11766.0 20 AT 11758.0 11766.0 Buy
      		289,129 6627 LSE
      04:27:50 11766.0 27 AT 11758.0 11766.0 Buy
      		289,109 6626 LSE
      04:27:45 11768.0 17 AT 11768.0 11772.0 Sell
      		289,082 6625 LSE
      04:27:45 11768.0 35 AT 11768.0 11772.0 Sell
      		289,065 6624 LSE
      04:27:45 11768.0 33 AT 11768.0 11772.0 Sell
      		289,030 6623 LSE
      04:27:45 11772.0 40 AT 11768.0 11772.0 Buy
      		288,997 6622 LSE
      04:27:37 11774.0 33 AT 11768.0 11774.0 Buy
      		288,957 6621 LSE
      04:27:37 11768.0 50 AT 11768.0 11772.0 Sell
      		288,924 6620 LSE
      04:27:37 11770.0 1 AT 11770.0 11774.0 Sell
      		288,874 6619 LSE
      04:27:37 11774.0 14 AT 11770.0 11774.0 Buy
      		288,873 6618 LSE
      04:27:37 11774.0 74 AT 11770.0 11774.0 Buy
      		288,859 6617 LSE
      04:27:30 11783.08 50 O 11768.0 11776.0 Buy
      		288,785 6616 LSE
      04:27:28 11772.0 35 AT 11770.0 11772.0 Buy
      		288,735 6615 LSE
      04:27:28 11774.0 10 AT 11768.0 11774.0 Buy
      		288,700 6614 LSE
      04:27:28 11774.0 35 AT 11768.0 11774.0 Buy
      		288,690 6613 LSE
      04:27:28 11774.0 39 AT 11768.0 11774.0 Buy
      		288,655 6612 LSE
      04:27:27 11774.0 108 AT 11774.0 11778.0 Sell
      		288,616 6611 LSE
      04:27:27 11774.0 92 AT 11774.0 11778.0 Sell
      		288,508 6610 LSE
      04:27:27 11776.0 50 AT 11776.0 11786.0 Sell
      		288,416 6609 LSE
      04:27:27 11776.0 35 AT 11776.0 11786.0 Sell
      		288,366 6608 LSE
      04:27:27 11778.0 53 AT 11778.0 11786.0 Sell
      		288,331 6607 LSE
      04:27:27 11778.0 40 AT 11778.0 11786.0 Sell
      		288,278 6606 LSE
      04:27:27 11778.0 35 AT 11778.0 11786.0 Sell
      		288,238 6605 LSE
      04:27:27 11780.0 54 AT 11780.0 11786.0 Sell
      		288,203 6604 LSE
      04:27:27 11780.0 35 AT 11780.0 11786.0 Sell
      		288,149 6603 LSE
      04:27:27 11784.0 50 AT 11784.0 11788.0 Sell
      		288,114 6602 LSE
      04:27:27 11784.0 5 AT 11784.0 11788.0 Sell
      		288,064 6601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock