ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (04:06-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:28 11872.0 16 AT 11868.0 11872.0 Buy
      		236,413 5101 LSE
      04:06:28 11874.0 7 AT 11870.0 11874.0 Buy
      		236,397 5100 LSE
      04:06:28 11872.0 7 AT 11870.0 11872.0 Buy
      		236,390 5099 LSE
      04:06:27 11872.0 23 AT 11868.0 11872.0 Buy
      		236,383 5098 LSE
      04:06:27 11872.0 7 AT 11868.0 11872.0 Buy
      		236,360 5097 LSE
      04:06:27 11872.0 16 AT 11868.0 11872.0 Buy
      		236,353 5096 LSE
      04:06:27 11870.0 35 AT 11868.0 11870.0 Buy
      		236,337 5095 LSE
      04:06:26 11872.0 7 AT 11870.0 11872.0 Buy
      		236,302 5094 LSE
      04:06:26 11872.0 7 AT 11868.0 11872.0 Buy
      		236,295 5093 LSE
      04:06:21 11872.0 7 AT 11870.0 11872.0 Buy
      		236,288 5092 LSE
      04:06:18 11872.0 76 AT 11872.0 11876.0 Sell
      		236,281 5091 LSE
      04:06:18 11874.0 20 AT 11872.0 11874.0 Buy
      		236,205 5090 LSE
      04:06:18 11874.0 8 AT 11870.0 11874.0 Buy
      		236,185 5089 LSE
      04:06:18 11872.0 8 AT 11870.0 11872.0 Buy
      		236,177 5088 LSE
      04:06:14 11872.0 24 AT 11872.0 11876.0 Sell
      		236,169 5087 LSE
      04:06:14 11872.0 10 AT 11872.0 11876.0 Sell
      		236,145 5086 LSE
      04:06:14 11874.0 8 AT 11870.0 11874.0 Buy
      		236,135 5085 LSE
      04:06:14 11874.0 17 AT 11870.0 11874.0 Buy
      		236,127 5084 LSE
      04:06:13 11876.0 28 AT 11870.0 11876.0 Buy
      		236,110 5083 LSE
      04:06:13 11874.0 25 AT 11870.0 11874.0 Buy
      		236,082 5082 LSE
      04:06:12 11874.0 10 AT 11868.0 11874.0 Buy
      		236,057 5081 LSE
      04:06:12 11870.0 5 AT 11868.0 11870.0 Buy
      		236,047 5080 LSE
      04:06:12 11870.0 5 AT 11868.0 11870.0 Buy
      		236,042 5079 LSE
      04:06:12 11870.0 17 AT 11868.0 11870.0 Buy
      		236,037 5078 LSE
      04:06:12 11874.0 55 AT 11866.0 11874.0 Buy
      		236,020 5077 LSE
      04:06:12 11874.0 34 AT 11866.0 11874.0 Buy
      		235,965 5076 LSE
      04:06:12 11872.0 34 AT 11866.0 11872.0 Buy
      		235,931 5075 LSE
      04:06:12 11868.0 18 AT 11862.0 11868.0 Buy
      		235,897 5074 LSE
      04:06:12 11864.0 84 AT 11864.0 11868.0 Sell
      		235,879 5073 LSE
      04:06:12 11864.0 41 AT 11864.0 11868.0 Sell
      		235,795 5072 LSE
      04:06:12 11866.0 10 AT 11864.0 11866.0 Buy
      		235,754 5071 LSE
      04:06:12 11866.0 8 AT 11864.0 11866.0 Buy
      		235,744 5070 LSE
      04:06:12 11864.0 10 AT 11864.0 11866.0 Sell
      		235,736 5069 LSE
      04:06:11 11868.0 52 AT 11860.0 11868.0 Buy
      		235,726 5068 LSE
      04:06:11 11868.0 34 AT 11860.0 11868.0 Buy
      		235,674 5067 LSE
      04:06:11 11866.0 18 AT 11862.0 11866.0 Buy
      		235,640 5066 LSE
      04:06:11 11866.0 8 AT 11862.0 11866.0 Buy
      		235,622 5065 LSE
      04:06:11 11864.0 8 AT 11860.0 11864.0 Buy
      		235,614 5064 LSE
      04:06:10 11864.0 34 AT 11860.0 11864.0 Buy
      		235,606 5063 LSE
      04:06:10 11864.0 8 AT 11860.0 11864.0 Buy
      		235,572 5062 LSE
      04:06:10 11864.0 8 AT 11860.0 11864.0 Buy
      		235,564 5061 LSE
      04:06:10 11862.0 23 AT 11860.0 11862.0 Buy
      		235,556 5060 LSE
      04:06:10 11864.0 8 AT 11858.0 11864.0 Buy
      		235,533 5059 LSE
      04:06:10 11864.0 190 AT 11858.0 11864.0 Buy
      		235,525 5058 LSE
      04:06:09 11864.0 8 AT 11860.0 11864.0 Buy
      		235,335 5057 LSE
      04:06:09 11862.0 37 AT 11858.0 11862.0 Buy
      		235,327 5056 LSE
      04:06:09 11862.0 8 AT 11858.0 11862.0 Buy
      		235,290 5055 LSE
      04:06:08 11862.0 5 AT 11858.0 11862.0 Buy
      		235,282 5054 LSE
      04:06:08 11862.0 8 AT 11858.0 11862.0 Buy
      		235,277 5053 LSE
      04:06:08 11866.0 8 AT 11860.0 11866.0 Buy
      		235,269 5052 LSE
      04:06:08 11866.0 8 AT 11860.0 11866.0 Buy
      		235,261 5051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock