ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24051 - 24001 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:01 11994.0 93 AT 11994.0 11996.0 Sell
      		1,389,744 24051 LSE
      10:44:01 11994.0 23 AT 11994.0 11996.0 Sell
      		1,389,651 24050 LSE
      10:44:01 11994.0 24 AT 11994.0 11996.0 Sell
      		1,389,628 24049 LSE
      10:44:01 11994.0 26 AT 11994.0 11996.0 Sell
      		1,389,604 24048 LSE
      10:44:00 11998.0 100 AT 11998.0 12002.0 Sell
      		1,389,578 24047 LSE
      10:44:00 11998.0 12 AT 11998.0 12002.0 Sell
      		1,389,478 24046 LSE
      10:44:00 11998.0 56 AT 11998.0 12002.0 Sell
      		1,389,466 24045 LSE
      10:44:00 11998.0 81 AT 11998.0 12002.0 Sell
      		1,389,410 24044 LSE
      10:44:00 12000.0 24 AT 12000.0 12002.0 Sell
      		1,389,329 24043 LSE
      10:44:00 12000.0 100 AT 12000.0 12002.0 Sell
      		1,389,305 24042 LSE
      10:43:44 12000.46 15 O 12000.0 12002.0 Sell
      		1,389,205 24041 LSE
      10:43:41 12000.0 20 AT 11998.0 12000.0 Buy
      		1,389,190 24040 LSE
      10:43:40 12000.546 82 O 11998.0 12000.0 Buy
      		1,389,170 24039 LSE
      10:43:34 12000.0 32 O 11998.0 12002.0
      		1,389,088 24038 LSE
      10:43:34 12000.0 32 O 11998.0 12002.0
      		1,389,056 24037 LSE
      10:43:34 12000.0 41 AT 11998.0 12000.0 Buy
      		1,389,024 24036 LSE
      10:43:26 11998.0 44 AT 11994.0 11998.0 Buy
      		1,388,983 24035 LSE
      10:43:26 11998.0 41 AT 11994.0 11998.0 Buy
      		1,388,939 24034 LSE
      10:43:23 11994.834 530 O 11994.0 11998.0 Sell
      		1,388,898 24033 LSE
      10:43:17 11996.0 10 AT 11994.0 11996.0 Buy
      		1,388,368 24032 LSE
      10:43:09 11994.0 30 AT 11994.0 11996.0 Sell
      		1,388,358 24031 LSE
      10:43:09 11994.0 4 AT 11994.0 11996.0 Sell
      		1,388,328 24030 LSE
      10:43:08 11996.322 16 O 11994.0 11998.0 Buy
      		1,388,324 24029 LSE
      10:43:05 11994.83 1114 O 11994.0 11998.0 Sell
      		1,388,308 24028 LSE
      10:43:03 11997.0 56 O 11994.0 11998.0 Buy
      		1,387,194 24027 LSE
      10:43:03 11996.0 25 AT 11996.0 11998.0 Sell
      		1,387,138 24026 LSE
      10:42:58 11988.831 485 O 11994.0 11998.0 Sell
      		1,387,113 24025 LSE
      10:42:56 11997.0 46 O 11994.0 12000.0
      		1,386,628 24024 LSE
      10:42:56 11996.0 58 O 11994.0 12000.0 Sell
      		1,386,582 24023 LSE
      10:42:56 11996.0 58 O 11996.0 12000.0 Sell
      		1,386,524 24022 LSE
      10:42:56 11996.0 14 AT 11992.0 11996.0 Buy
      		1,386,466 24021 LSE
      10:42:56 11996.0 43 AT 11992.0 11996.0 Buy
      		1,386,452 24020 LSE
      10:42:56 11996.0 15 AT 11992.0 11996.0 Buy
      		1,386,409 24019 LSE
      10:42:56 11996.0 28 AT 11992.0 11996.0 Buy
      		1,386,394 24018 LSE
      10:42:54 11994.0 55 O 11992.0 11996.0
      		1,386,366 24017 LSE
      10:42:49 11992.0 19 AT 11992.0 11996.0 Sell
      		1,386,311 24016 LSE
      10:42:49 11992.0 31 AT 11992.0 11996.0 Sell
      		1,386,292 24015 LSE
      10:42:49 11992.0 37 AT 11992.0 11996.0 Sell
      		1,386,261 24014 LSE
      10:42:49 11992.0 19 AT 11992.0 11996.0 Sell
      		1,386,224 24013 LSE
      10:42:49 11993.0 87 AT 11992.0 11994.0
      		1,386,205 24012 LSE
      10:42:49 11992.0 48 AT 11990.0 11992.0 Buy
      		1,386,118 24011 LSE
      10:42:49 11992.0 18 AT 11990.0 11992.0 Buy
      		1,386,070 24010 LSE
      10:42:49 11992.0 32 AT 11990.0 11992.0 Buy
      		1,386,052 24009 LSE
      10:42:48 11990.0 45 AT 11986.0 11990.0 Buy
      		1,386,020 24008 LSE
      10:42:48 11990.0 56 AT 11986.0 11990.0 Buy
      		1,385,975 24007 LSE
      10:42:43 11988.0 44 AT 11986.0 11988.0 Buy
      		1,385,919 24006 LSE
      10:42:42 11990.0 21 AT 11990.0 11992.0 Sell
      		1,385,875 24005 LSE
      10:42:40 11992.0 15 AT 11992.0 11994.0 Sell
      		1,385,854 24004 LSE
      10:42:40 11992.0 35 AT 11992.0 11994.0 Sell
      		1,385,839 24003 LSE
      10:42:40 11992.0 98 AT 11992.0 11994.0 Sell
      		1,385,804 24002 LSE
      10:42:37 11994.0 56 AT 11992.0 11994.0 Buy
      		1,385,706 24001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock