ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,427.21
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,065.53
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:39 11672.0 35 AT 11672.0 11678.0 Sell
      		539,144 12201 LSE
      07:47:39 11672.0 35 O 11672.0 11678.0 Sell
      		539,109 12200 LSE
      07:47:39 11672.0 41 O 11672.0 11678.0 Sell
      		539,074 12199 LSE
      07:47:39 11674.0 36 O 11672.0 11678.0 Sell
      		539,033 12198 LSE
      07:47:39 11674.0 53 AT 11674.0 11680.0 Sell
      		538,997 12197 LSE
      07:47:39 11674.0 23 AT 11672.0 11674.0 Buy
      		538,944 12196 LSE
      07:47:38 11674.0 9 AT 11672.0 11674.0 Buy
      		538,921 12195 LSE
      07:47:38 11682.0 5 O 11672.0 11682.0 Buy
      		538,912 12194 LSE
      07:47:38 11674.0 32 AT 11672.0 11674.0 Buy
      		538,907 12193 LSE
      07:47:38 11666.113 9 O 11672.0 11682.0 Sell
      		538,875 12192 LSE
      07:47:38 11666.694 24 O 11672.0 11682.0 Sell
      		538,866 12191 LSE
      07:47:38 11676.0 10 AT 11676.0 11682.0 Sell
      		538,842 12190 LSE
      07:47:38 11674.0 10 AT 11674.0 11682.0 Sell
      		538,832 12189 LSE
      07:47:38 11674.0 26 AT 11672.0 11674.0 Buy
      		538,822 12188 LSE
      07:47:38 11672.0 202 AT 11666.0 11672.0 Buy
      		538,796 12187 LSE
      07:47:38 11672.0 158 AT 11664.0 11672.0 Buy
      		538,594 12186 LSE
      07:47:38 11670.0 41 AT 11664.0 11670.0 Buy
      		538,436 12185 LSE
      07:47:38 11670.0 40 AT 11664.0 11670.0 Buy
      		538,395 12184 LSE
      07:47:38 11670.0 36 AT 11664.0 11670.0 Buy
      		538,355 12183 LSE
      07:47:38 11670.0 23 AT 11664.0 11670.0 Buy
      		538,319 12182 LSE
      07:47:38 11662.0 41 O 11664.0 11670.0 Sell
      		538,296 12181 LSE
      07:47:37 11666.0 1 AT 11666.0 11670.0 Sell
      		538,255 12180 LSE
      07:47:36 11664.0 36 O 11666.0 11674.0 Sell
      		538,254 12179 LSE
      07:47:36 11668.0 1 AT 11668.0 11674.0 Sell
      		538,218 12178 LSE
      07:47:36 11668.0 10 AT 11668.0 11674.0 Sell
      		538,217 12177 LSE
      07:47:36 11666.0 8 AT 11666.0 11672.0 Sell
      		538,207 12176 LSE
      07:47:36 11670.0 2 AT 11670.0 11672.0 Sell
      		538,199 12175 LSE
      07:47:36 11670.0 41 AT 11666.0 11670.0 Buy
      		538,197 12174 LSE
      07:47:36 11670.0 7 AT 11666.0 11670.0 Buy
      		538,156 12173 LSE
      07:47:36 11666.0 20 AT 11666.0 11670.0 Sell
      		538,149 12172 LSE
      07:47:36 11666.0 10 AT 11666.0 11670.0 Sell
      		538,129 12171 LSE
      07:47:36 11707.796 27 O 11658.0 11670.0 Buy
      		538,119 12170 LSE
      07:47:36 11664.0 30 AT 11664.0 11672.0 Sell
      		538,092 12169 LSE
      07:47:36 11666.0 27 AT 11666.0 11676.0 Sell
      		538,062 12168 LSE
      07:47:35 11668.0 7 AT 11668.0 11676.0 Sell
      		538,035 12167 LSE
      07:47:35 11668.0 36 AT 11668.0 11676.0 Sell
      		538,028 12166 LSE
      07:47:35 11672.0 36 O 11670.0 11676.0 Sell
      		537,992 12165 LSE
      07:47:35 11672.0 23 AT 11672.0 11676.0 Sell
      		537,956 12164 LSE
      07:47:35 11672.0 6 O 11672.0 11676.0 Sell
      		537,933 12163 LSE
      07:47:34 11678.0 54 AT 11670.0 11678.0 Buy
      		537,927 12162 LSE
      07:47:34 11678.0 31 AT 11670.0 11678.0 Buy
      		537,873 12161 LSE
      07:47:34 11678.0 41 AT 11670.0 11678.0 Buy
      		537,842 12160 LSE
      07:47:34 11678.0 39 AT 11670.0 11678.0 Buy
      		537,801 12159 LSE
      07:47:34 11672.0 1 AT 11672.0 11678.0 Sell
      		537,762 12158 LSE
      07:47:34 11672.0 26 AT 11672.0 11678.0 Sell
      		537,761 12157 LSE
      07:47:34 11672.0 36 O 11672.0 11678.0 Sell
      		537,735 12156 LSE
      07:47:33 11674.0 25 AT 11674.0 11678.0 Sell
      		537,699 12155 LSE
      07:47:33 11674.0 36 O 11674.0 11678.0 Sell
      		537,674 12154 LSE
      07:47:32 11674.0 18 AT 11674.0 11678.0 Sell
      		537,638 12153 LSE
      07:47:32 11674.0 8 AT 11674.0 11678.0 Sell
      		537,620 12152 LSE
      07:47:32 11674.0 28 AT 11674.0 11678.0 Sell
      		537,612 12151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock