ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.24
      0.70%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.655
      -2.31%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (06:56-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:24 11826.0 27 AT 11826.0 11830.0 Sell
      		486,230 10801 LSE
      06:56:24 11826.0 9 AT 11826.0 11830.0 Sell
      		486,203 10800 LSE
      06:56:07 11824.0 44 AT 11822.0 11824.0 Buy
      		486,194 10799 LSE
      06:56:06 11822.0 38 AT 11822.0 11826.0 Sell
      		486,150 10798 LSE
      06:56:06 11822.0 10 AT 11822.0 11828.0 Sell
      		486,112 10797 LSE
      06:56:06 11822.0 38 AT 11822.0 11828.0 Sell
      		486,102 10796 LSE
      06:56:06 11822.0 28 AT 11822.0 11828.0 Sell
      		486,064 10795 LSE
      06:55:56 11824.0 16 AT 11824.0 11828.0 Sell
      		486,036 10794 LSE
      06:55:56 11824.0 7 AT 11824.0 11828.0 Sell
      		486,020 10793 LSE
      06:55:56 11824.0 10 AT 11824.0 11828.0 Sell
      		486,013 10792 LSE
      06:55:56 11824.0 35 AT 11824.0 11830.0 Sell
      		486,003 10791 LSE
      06:55:56 11824.0 10 AT 11824.0 11830.0 Sell
      		485,968 10790 LSE
      06:55:56 11824.0 10 AT 11824.0 11830.0 Sell
      		485,958 10789 LSE
      06:55:56 11824.0 52 AT 11824.0 11830.0 Sell
      		485,948 10788 LSE
      06:55:56 11824.0 28 AT 11824.0 11830.0 Sell
      		485,896 10787 LSE
      06:55:56 11824.0 200 AT 11824.0 11830.0 Sell
      		485,868 10786 LSE
      06:55:56 11824.0 38 AT 11824.0 11830.0 Sell
      		485,668 10785 LSE
      06:55:56 11826.0 51 AT 11826.0 11830.0 Sell
      		485,630 10784 LSE
      06:55:56 11826.0 27 AT 11826.0 11830.0 Sell
      		485,579 10783 LSE
      06:55:56 11826.0 96 AT 11826.0 11830.0 Sell
      		485,552 10782 LSE
      06:55:56 11826.0 28 AT 11826.0 11830.0 Sell
      		485,456 10781 LSE
      06:55:56 11828.0 28 AT 11828.0 11830.0 Sell
      		485,428 10780 LSE
      06:55:56 11828.0 24 AT 11828.0 11832.0 Sell
      		485,400 10779 LSE
      06:55:56 11828.0 49 AT 11828.0 11832.0 Sell
      		485,376 10778 LSE
      06:55:56 11828.0 55 AT 11828.0 11832.0 Sell
      		485,327 10777 LSE
      06:55:56 11828.0 38 AT 11828.0 11832.0 Sell
      		485,272 10776 LSE
      06:55:39 11830.0 23 AT 11826.0 11830.0 Buy
      		485,234 10775 LSE
      06:55:39 11830.0 38 AT 11826.0 11830.0 Buy
      		485,211 10774 LSE
      06:55:39 11828.0 14 AT 11826.0 11828.0 Buy
      		485,173 10773 LSE
      06:55:39 11826.0 20 AT 11824.0 11826.0 Buy
      		485,159 10772 LSE
      06:55:39 11820.0 31 AT 11818.0 11820.0 Buy
      		485,139 10771 LSE
      06:55:39 11820.0 51 AT 11818.0 11820.0 Buy
      		485,108 10770 LSE
      06:55:39 11818.0 22 AT 11818.0 11820.0 Sell
      		485,057 10769 LSE
      06:55:39 11818.0 11 AT 11818.0 11820.0 Sell
      		485,035 10768 LSE
      06:55:35 11820.0 9 AT 11820.0 11822.0 Sell
      		485,024 10767 LSE
      06:55:35 11820.0 80 AT 11820.0 11822.0 Sell
      		485,015 10766 LSE
      06:55:35 11820.0 28 AT 11820.0 11822.0 Sell
      		484,935 10765 LSE
      06:55:35 11820.0 8 AT 11820.0 11822.0 Sell
      		484,907 10764 LSE
      06:55:35 11822.0 31 AT 11820.0 11822.0 Buy
      		484,899 10763 LSE
      06:55:35 11822.0 33 AT 11820.0 11822.0 Buy
      		484,868 10762 LSE
      06:55:35 11822.0 35 AT 11820.0 11822.0 Buy
      		484,835 10761 LSE
      06:55:17 11822.0 1 O 11820.0 11822.0 Buy
      		484,800 10760 LSE
      06:54:55 11826.0 5 AT 11826.0 11828.0 Sell
      		484,799 10759 LSE
      06:54:55 11826.0 92 AT 11826.0 11828.0 Sell
      		484,794 10758 LSE
      06:54:42 11828.0 38 AT 11826.0 11828.0 Buy
      		484,702 10757 LSE
      06:54:42 11828.0 27 AT 11826.0 11828.0 Buy
      		484,664 10756 LSE
      06:54:41 11828.0 43 AT 11828.0 11832.0 Sell
      		484,637 10755 LSE
      06:54:41 11828.0 12 AT 11828.0 11832.0 Sell
      		484,594 10754 LSE
      06:54:41 11828.0 38 AT 11828.0 11832.0 Sell
      		484,582 10753 LSE
      06:54:41 11830.0 13 AT 11830.0 11832.0 Sell
      		484,544 10752 LSE
      06:54:41 11830.0 36 AT 11826.0 11830.0 Buy
      		484,531 10751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock