ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19601 - 19551 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:26 11904.0 6 AT 11900.0 11904.0 Buy
      		1,209,283 19601 LSE
      09:37:26 11904.0 4 AT 11900.0 11904.0 Buy
      		1,209,277 19600 LSE
      09:37:25 11904.0 46 O 11900.0 11904.0 Buy
      		1,209,273 19599 LSE
      09:37:25 11904.0 46 O 11900.0 11904.0 Buy
      		1,209,227 19598 LSE
      09:37:25 11902.0 38 AT 11902.0 11904.0 Sell
      		1,209,181 19597 LSE
      09:37:25 11902.0 18 AT 11902.0 11904.0 Sell
      		1,209,143 19596 LSE
      09:37:24 11902.0 53 O 11902.0 11906.0 Sell
      		1,209,125 19595 LSE
      09:37:24 11904.0 20 AT 11904.0 11906.0 Sell
      		1,209,072 19594 LSE
      09:37:23 11906.0 23 AT 11902.0 11906.0 Buy
      		1,209,052 19593 LSE
      09:37:23 11906.0 12 AT 11902.0 11906.0 Buy
      		1,209,029 19592 LSE
      09:37:23 11902.0 10 AT 11902.0 11908.0 Sell
      		1,209,017 19591 LSE
      09:37:23 11898.62 20 O 11898.0 11904.0 Sell
      		1,209,007 19590 LSE
      09:37:21 11900.0 87 AT 11896.0 11900.0 Buy
      		1,208,987 19589 LSE
      09:37:15 11894.0 1 AT 11894.0 11904.0 Sell
      		1,208,900 19588 LSE
      09:37:15 11894.0 71 AT 11894.0 11904.0 Sell
      		1,208,899 19587 LSE
      09:37:15 11896.0 1 AT 11896.0 11904.0 Sell
      		1,208,828 19586 LSE
      09:37:15 11896.0 30 AT 11896.0 11904.0 Sell
      		1,208,827 19585 LSE
      09:37:15 11896.0 72 AT 11896.0 11904.0 Sell
      		1,208,797 19584 LSE
      09:37:15 11898.0 13 AT 11898.0 11904.0 Sell
      		1,208,725 19583 LSE
      09:37:15 11898.0 60 AT 11898.0 11904.0 Sell
      		1,208,712 19582 LSE
      09:37:13 11900.0 77 AT 11898.0 11900.0 Buy
      		1,208,652 19581 LSE
      09:37:13 11900.0 46 AT 11898.0 11900.0 Buy
      		1,208,575 19580 LSE
      09:37:13 11900.0 41 AT 11898.0 11900.0 Buy
      		1,208,529 19579 LSE
      09:37:11 11900.0 401 O 11898.0 11902.0
      		1,208,488 19578 LSE
      09:37:10 11898.0 10 AT 11898.0 11902.0 Sell
      		1,208,087 19577 LSE
      09:37:10 11900.0 23 AT 11900.0 11904.0 Sell
      		1,208,077 19576 LSE
      09:37:10 11900.0 58 AT 11900.0 11904.0 Sell
      		1,208,054 19575 LSE
      09:37:06 11900.0 21 AT 11896.0 11900.0 Buy
      		1,207,996 19574 LSE
      09:37:06 11900.0 81 AT 11896.0 11900.0 Buy
      		1,207,975 19573 LSE
      09:37:06 11900.0 200 AT 11896.0 11900.0 Buy
      		1,207,894 19572 LSE
      09:37:06 11900.0 36 AT 11896.0 11900.0 Buy
      		1,207,694 19571 LSE
      09:37:04 11902.0 20 O 11896.0 11900.0 Buy
      		1,207,658 19570 LSE
      09:37:04 11896.0 5 AT 11896.0 11900.0 Sell
      		1,207,638 19569 LSE
      09:37:04 11896.0 23 AT 11896.0 11902.0 Sell
      		1,207,633 19568 LSE
      09:37:04 11896.0 13 AT 11896.0 11902.0 Sell
      		1,207,610 19567 LSE
      09:37:04 11898.0 28 AT 11898.0 11902.0 Sell
      		1,207,597 19566 LSE
      09:37:04 11896.0 23 AT 11896.0 11902.0 Sell
      		1,207,569 19565 LSE
      09:37:04 11900.0 28 AT 11900.0 11904.0 Sell
      		1,207,546 19564 LSE
      09:37:04 11900.0 62 AT 11900.0 11904.0 Sell
      		1,207,518 19563 LSE
      09:37:04 11902.0 20 AT 11902.0 11904.0 Sell
      		1,207,456 19562 LSE
      09:37:04 11904.0 36 AT 11900.0 11904.0 Buy
      		1,207,436 19561 LSE
      09:37:04 11902.0 26 AT 11902.0 11906.0 Sell
      		1,207,400 19560 LSE
      09:37:04 11902.0 13 AT 11902.0 11906.0 Sell
      		1,207,374 19559 LSE
      09:37:02 11902.0 24 AT 11900.0 11902.0 Buy
      		1,207,361 19558 LSE
      09:37:02 11902.0 2 AT 11902.0 11904.0 Sell
      		1,207,337 19557 LSE
      09:37:01 11900.0 23 AT 11900.0 11908.0 Sell
      		1,207,335 19556 LSE
      09:37:01 11900.0 73 AT 11900.0 11908.0 Sell
      		1,207,312 19555 LSE
      09:37:01 11902.0 4 AT 11902.0 11908.0 Sell
      		1,207,239 19554 LSE
      09:37:01 11902.0 27 AT 11902.0 11910.0 Sell
      		1,207,235 19553 LSE
      09:37:01 11902.0 73 AT 11902.0 11910.0 Sell
      		1,207,208 19552 LSE
      09:37:01 11906.0 2 AT 11906.0 11910.0 Sell
      		1,207,135 19551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock