ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11901 - 11851 (07:46-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:55 11750.0 20 AT 11750.0 11762.0 Sell
      		527,600 11901 LSE
      07:46:55 11750.0 108 AT 11750.0 11762.0 Sell
      		527,580 11900 LSE
      07:46:55 11750.0 104 AT 11750.0 11762.0 Sell
      		527,472 11899 LSE
      07:46:55 11750.0 114 AT 11750.0 11762.0 Sell
      		527,368 11898 LSE
      07:46:55 11752.0 31 AT 11752.0 11764.0 Sell
      		527,254 11897 LSE
      07:46:55 11752.0 54 AT 11752.0 11764.0 Sell
      		527,223 11896 LSE
      07:46:55 11754.0 50 AT 11754.0 11764.0 Sell
      		527,169 11895 LSE
      07:46:55 11754.0 31 AT 11754.0 11764.0 Sell
      		527,119 11894 LSE
      07:46:55 11754.0 31 AT 11754.0 11764.0 Sell
      		527,088 11893 LSE
      07:46:55 11762.0 125 AT 11762.0 11764.0 Sell
      		527,057 11892 LSE
      07:46:54 11754.0 41 O 11754.0 11764.0 Sell
      		526,932 11891 LSE
      07:46:53 11756.0 8 AT 11756.0 11764.0 Sell
      		526,891 11890 LSE
      07:46:53 11756.0 41 AT 11756.0 11764.0 Sell
      		526,883 11889 LSE
      07:46:52 11756.0 33 O 11756.0 11764.0 Sell
      		526,842 11888 LSE
      07:46:52 11762.0 146 AT 11762.0 11764.0 Sell
      		526,809 11887 LSE
      07:46:52 11762.0 82 AT 11762.0 11764.0 Sell
      		526,663 11886 LSE
      07:46:52 11762.0 22 AT 11762.0 11764.0 Sell
      		526,581 11885 LSE
      07:46:50 11764.0 31 AT 11764.0 11770.0 Sell
      		526,559 11884 LSE
      07:46:50 11764.0 27 AT 11754.0 11764.0 Buy
      		526,528 11883 LSE
      07:46:50 11756.0 31 AT 11756.0 11762.0 Sell
      		526,501 11882 LSE
      07:46:50 11764.0 15 AT 11756.0 11764.0 Buy
      		526,470 11881 LSE
      07:46:50 11764.0 10 AT 11756.0 11764.0 Buy
      		526,455 11880 LSE
      07:46:50 11764.0 5 AT 11756.0 11764.0 Buy
      		526,445 11879 LSE
      07:46:50 11758.0 31 AT 11758.0 11764.0 Sell
      		526,440 11878 LSE
      07:46:50 11760.0 24 AT 11760.0 11764.0 Sell
      		526,409 11877 LSE
      07:46:50 11762.0 15 AT 11758.0 11762.0 Buy
      		526,385 11876 LSE
      07:46:50 11762.0 37 AT 11758.0 11762.0 Buy
      		526,370 11875 LSE
      07:46:50 11758.0 200 AT 11758.0 11762.0 Sell
      		526,333 11874 LSE
      07:46:45 11750.0 4 O 11750.0 11760.0 Sell
      		526,133 11873 LSE
      07:46:43 11757.022 60 O 11750.0 11760.0 Buy
      		526,129 11872 LSE
      07:46:43 11756.0 31 AT 11756.0 11764.0 Sell
      		526,069 11871 LSE
      07:46:43 11756.0 23 AT 11756.0 11764.0 Sell
      		526,038 11870 LSE
      07:46:41 11760.0 20 AT 11760.0 11768.0 Sell
      		526,015 11869 LSE
      07:46:41 11762.0 31 AT 11762.0 11766.0 Sell
      		525,995 11868 LSE
      07:46:41 11760.0 14 AT 11756.0 11760.0 Buy
      		525,964 11867 LSE
      07:46:40 11758.0 20 AT 11758.0 11764.0 Sell
      		525,950 11866 LSE
      07:46:40 11758.0 10 AT 11758.0 11764.0 Sell
      		525,930 11865 LSE
      07:46:37 11754.0 8 AT 11754.0 11764.0 Sell
      		525,920 11864 LSE
      07:46:37 11756.0 24 AT 11756.0 11764.0 Sell
      		525,912 11863 LSE
      07:46:37 11758.0 53 AT 11758.0 11766.0 Sell
      		525,888 11862 LSE
      07:46:37 11758.0 31 AT 11758.0 11766.0 Sell
      		525,835 11861 LSE
      07:46:36 11762.0 38 AT 11762.0 11770.0 Sell
      		525,804 11860 LSE
      07:46:36 11766.0 32 AT 11766.0 11770.0 Sell
      		525,766 11859 LSE
      07:46:33 11766.0 32 AT 11766.0 11772.0 Sell
      		525,734 11858 LSE
      07:46:33 11766.0 38 AT 11766.0 11772.0 Sell
      		525,702 11857 LSE
      07:46:33 11766.0 27 AT 11766.0 11772.0 Sell
      		525,664 11856 LSE
      07:46:32 11763.0 103 O 11766.0 11772.0 Sell
      		525,637 11855 LSE
      07:46:32 11759.879 1000 O 11760.0 11770.0 Sell
      		525,534 11854 LSE
      07:46:32 11764.0 18 AT 11758.0 11764.0 Buy
      		524,534 11853 LSE
      07:46:32 11764.0 105 AT 11758.0 11764.0 Buy
      		524,516 11852 LSE
      07:46:32 11764.0 105 AT 11758.0 11764.0 Buy
      		524,411 11851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock