ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (06:29-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:00 11838.0 10 AT 11832.0 11838.0 Buy
      		410,653 9651 LSE
      06:29:00 11838.0 35 AT 11832.0 11838.0 Buy
      		410,643 9650 LSE
      06:29:00 11836.0 20 AT 11832.0 11836.0 Buy
      		410,608 9649 LSE
      06:29:00 11836.0 20 AT 11832.0 11836.0 Buy
      		410,588 9648 LSE
      06:29:00 11836.0 35 AT 11832.0 11836.0 Buy
      		410,568 9647 LSE
      06:29:00 11836.0 40 AT 11832.0 11836.0 Buy
      		410,533 9646 LSE
      06:28:55 11832.0 72 O 11832.0 11836.0 Sell
      		410,493 9645 LSE
      06:28:50 11832.461 43 O 11832.0 11836.0 Sell
      		410,421 9644 LSE
      06:28:48 11834.0 27 AT 11834.0 11840.0 Sell
      		410,378 9643 LSE
      06:28:48 11834.0 45 AT 11834.0 11840.0 Sell
      		410,351 9642 LSE
      06:28:48 11834.0 52 AT 11834.0 11840.0 Sell
      		410,306 9641 LSE
      06:28:48 11834.0 35 AT 11834.0 11840.0 Sell
      		410,254 9640 LSE
      06:28:48 11836.0 35 AT 11836.0 11840.0 Sell
      		410,219 9639 LSE
      06:28:48 11836.0 28 AT 11834.0 11836.0 Buy
      		410,184 9638 LSE
      06:28:48 11836.0 34 AT 11834.0 11836.0 Buy
      		410,156 9637 LSE
      06:28:48 11834.0 75 AT 11832.0 11834.0 Buy
      		410,122 9636 LSE
      06:28:48 11834.0 48 AT 11832.0 11834.0 Buy
      		410,047 9635 LSE
      06:28:44 11832.0 50 AT 11832.0 11834.0 Sell
      		409,999 9634 LSE
      06:28:42 11834.0 35 AT 11834.0 11838.0 Sell
      		409,949 9633 LSE
      06:28:42 11836.0 35 AT 11836.0 11840.0 Sell
      		409,914 9632 LSE
      06:28:42 11836.0 51 AT 11836.0 11842.0 Sell
      		409,879 9631 LSE
      06:28:42 11836.0 45 AT 11836.0 11842.0 Sell
      		409,828 9630 LSE
      06:28:42 11836.0 35 AT 11836.0 11842.0 Sell
      		409,783 9629 LSE
      06:28:42 11838.0 45 AT 11838.0 11842.0 Sell
      		409,748 9628 LSE
      06:28:42 11838.0 35 AT 11838.0 11842.0 Sell
      		409,703 9627 LSE
      06:28:42 11836.0 53 AT 11834.0 11836.0 Buy
      		409,668 9626 LSE
      06:28:40 11834.0 36 AT 11832.0 11834.0 Buy
      		409,615 9625 LSE
      06:28:40 11834.0 33 AT 11832.0 11834.0 Buy
      		409,579 9624 LSE
      06:28:40 11834.0 16 AT 11832.0 11834.0 Buy
      		409,546 9623 LSE
      06:28:40 11830.0 59 O 11830.0 11834.0 Sell
      		409,530 9622 LSE
      06:28:31 11830.0 59 O 11830.0 11834.0 Sell
      		409,471 9621 LSE
      06:28:23 11834.0 54 AT 11830.0 11834.0 Buy
      		409,412 9620 LSE
      06:28:23 11834.0 35 AT 11830.0 11834.0 Buy
      		409,358 9619 LSE
      06:28:23 11834.0 25 AT 11830.0 11834.0 Buy
      		409,323 9618 LSE
      06:28:21 11830.0 38 AT 11830.0 11834.0 Sell
      		409,298 9617 LSE
      06:28:21 11834.0 56 AT 11830.0 11834.0 Buy
      		409,260 9616 LSE
      06:28:21 11834.0 54 AT 11830.0 11834.0 Buy
      		409,204 9615 LSE
      06:28:21 11834.0 23 AT 11830.0 11834.0 Buy
      		409,150 9614 LSE
      06:28:21 11832.0 41 AT 11830.0 11832.0 Buy
      		409,127 9613 LSE
      06:28:21 11832.0 28 AT 11830.0 11832.0 Buy
      		409,086 9612 LSE
      06:28:21 11830.0 18 AT 11830.0 11834.0 Sell
      		409,058 9611 LSE
      06:28:21 11830.0 12 AT 11830.0 11834.0 Sell
      		409,040 9610 LSE
      06:28:20 11834.0 23 AT 11830.0 11834.0 Buy
      		409,028 9609 LSE
      06:28:20 11834.0 26 AT 11830.0 11834.0 Buy
      		409,005 9608 LSE
      06:28:20 11834.0 35 O 11830.0 11834.0 Buy
      		408,979 9607 LSE
      06:28:19 11834.0 35 AT 11834.0 11836.0 Sell
      		408,944 9606 LSE
      06:28:19 11834.0 28 AT 11834.0 11836.0 Sell
      		408,909 9605 LSE
      06:28:19 11834.0 35 AT 11834.0 11836.0 Sell
      		408,881 9604 LSE
      06:28:19 11836.0 27 AT 11832.0 11836.0 Buy
      		408,846 9603 LSE
      06:28:19 11836.0 53 AT 11832.0 11836.0 Buy
      		408,819 9602 LSE
      06:28:19 11834.0 53 AT 11830.0 11834.0 Buy
      		408,766 9601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock