ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (07:12-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:30 11870.0 51 AT 11860.0 11870.0 Buy
      		496,551 11101 LSE
      07:12:30 11868.0 31 AT 11860.0 11868.0 Buy
      		496,500 11100 LSE
      07:12:30 11868.0 54 AT 11860.0 11868.0 Buy
      		496,469 11099 LSE
      07:12:30 11866.0 31 AT 11860.0 11866.0 Buy
      		496,415 11098 LSE
      07:12:30 11866.0 12 AT 11860.0 11866.0 Buy
      		496,384 11097 LSE
      07:12:30 11866.0 51 AT 11860.0 11866.0 Buy
      		496,372 11096 LSE
      07:12:30 11866.0 33 AT 11860.0 11866.0 Buy
      		496,321 11095 LSE
      07:12:30 11866.0 10 AT 11860.0 11866.0 Buy
      		496,288 11094 LSE
      07:12:30 11864.0 11 AT 11860.0 11864.0 Buy
      		496,278 11093 LSE
      07:12:30 11864.0 50 AT 11860.0 11864.0 Buy
      		496,267 11092 LSE
      07:12:30 11864.0 57 AT 11860.0 11864.0 Buy
      		496,217 11091 LSE
      07:12:19 11862.62 46 O 11862.0 11866.0 Sell
      		496,160 11090 LSE
      07:12:17 11862.0 32 O 11860.0 11864.0
      		496,114 11089 LSE
      07:12:16 11862.0 23 AT 11858.0 11862.0 Buy
      		496,082 11088 LSE
      07:12:16 11860.0 10 AT 11856.0 11860.0 Buy
      		496,059 11087 LSE
      07:12:16 11856.0 7 AT 11854.0 11856.0 Buy
      		496,049 11086 LSE
      07:12:16 11856.0 31 AT 11852.0 11856.0 Buy
      		496,042 11085 LSE
      07:12:16 11856.0 27 AT 11852.0 11856.0 Buy
      		496,011 11084 LSE
      07:12:16 11856.0 52 AT 11852.0 11856.0 Buy
      		495,984 11083 LSE
      07:12:16 11854.0 25 AT 11852.0 11854.0 Buy
      		495,932 11082 LSE
      07:12:16 11854.0 10 AT 11852.0 11854.0 Buy
      		495,907 11081 LSE
      07:12:16 11850.0 36 AT 11848.0 11850.0 Buy
      		495,897 11080 LSE
      07:12:16 11850.0 7 AT 11848.0 11850.0 Buy
      		495,861 11079 LSE
      07:12:14 11846.922 47 O 11846.0 11850.0 Sell
      		495,854 11078 LSE
      07:11:59 11848.0 36 AT 11844.0 11848.0 Buy
      		495,807 11077 LSE
      07:11:56 11847.058 50 O 11842.0 11848.0 Buy
      		495,771 11076 LSE
      07:11:50 11844.0 23 AT 11844.0 11846.0 Sell
      		495,721 11075 LSE
      07:11:50 11844.0 15 AT 11844.0 11846.0 Sell
      		495,698 11074 LSE
      07:11:50 11844.0 57 AT 11844.0 11846.0 Sell
      		495,683 11073 LSE
      07:11:19 11849.08 16 O 11846.0 11850.0 Buy
      		495,626 11072 LSE
      07:11:13 11847.152 32 O 11846.0 11850.0 Sell
      		495,610 11071 LSE
      07:11:06 11850.0 14 AT 11846.0 11850.0 Buy
      		495,578 11070 LSE
      07:10:59 11844.0 235 O 11844.0 11850.0 Sell
      		495,564 11069 LSE
      07:10:55 11848.0 37 AT 11844.0 11848.0 Buy
      		495,329 11068 LSE
      07:10:54 11848.0 29 AT 11848.0 11850.0 Sell
      		495,292 11067 LSE
      07:10:53 11846.0 23 AT 11844.0 11846.0 Buy
      		495,263 11066 LSE
      07:10:53 11844.0 7 AT 11842.0 11844.0 Buy
      		495,240 11065 LSE
      07:10:53 11844.0 1 AT 11842.0 11844.0 Buy
      		495,233 11064 LSE
      07:10:53 11844.0 7 AT 11842.0 11844.0 Buy
      		495,232 11063 LSE
      07:10:53 11844.0 1 AT 11842.0 11844.0 Buy
      		495,225 11062 LSE
      07:10:53 11844.0 6 AT 11842.0 11844.0 Buy
      		495,224 11061 LSE
      07:10:53 11844.0 6 AT 11842.0 11844.0 Buy
      		495,218 11060 LSE
      07:10:53 11844.0 2 AT 11842.0 11844.0 Buy
      		495,212 11059 LSE
      07:10:53 11844.0 35 AT 11840.0 11844.0 Buy
      		495,210 11058 LSE
      07:10:13 11844.0 27 AT 11842.0 11844.0 Buy
      		495,175 11057 LSE
      07:10:11 11844.0 8 AT 11842.0 11844.0 Buy
      		495,148 11056 LSE
      07:10:02 11844.0 34 AT 11840.0 11844.0 Buy
      		495,140 11055 LSE
      07:09:51 11840.924 20 O 11840.0 11844.0 Sell
      		495,106 11054 LSE
      07:09:50 11842.0 5 AT 11840.0 11842.0 Buy
      		495,086 11053 LSE
      07:09:46 11842.0 40 AT 11842.0 11846.0 Sell
      		495,081 11052 LSE
      07:09:46 11842.0 28 AT 11842.0 11846.0 Sell
      		495,041 11051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock