ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14051 - 14001 (07:57-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:15 11656.0 5 AT 11650.0 11656.0 Buy
      		607,996 14051 LSE
      07:57:15 11656.0 13 AT 11650.0 11656.0 Buy
      		607,991 14050 LSE
      07:57:15 11656.0 27 AT 11650.0 11656.0 Buy
      		607,978 14049 LSE
      07:57:15 11656.0 50 AT 11650.0 11656.0 Buy
      		607,951 14048 LSE
      07:57:15 11656.0 26 AT 11650.0 11656.0 Buy
      		607,901 14047 LSE
      07:57:15 11654.0 52 AT 11648.0 11654.0 Buy
      		607,875 14046 LSE
      07:57:15 11654.0 27 AT 11648.0 11654.0 Buy
      		607,823 14045 LSE
      07:57:15 11654.0 31 AT 11648.0 11654.0 Buy
      		607,796 14044 LSE
      07:57:15 11654.0 38 AT 11648.0 11654.0 Buy
      		607,765 14043 LSE
      07:57:13 11648.0 28 AT 11648.0 11654.0 Sell
      		607,727 14042 LSE
      07:57:13 11648.0 10 AT 11648.0 11654.0 Sell
      		607,699 14041 LSE
      07:57:13 11652.0 14 AT 11644.0 11652.0 Buy
      		607,689 14040 LSE
      07:57:13 11648.0 22 AT 11648.0 11654.0 Sell
      		607,675 14039 LSE
      07:57:10 11654.0 108 AT 11654.0 11658.0 Sell
      		607,653 14038 LSE
      07:57:10 11654.0 102 AT 11654.0 11660.0 Sell
      		607,545 14037 LSE
      07:57:10 11652.0 38 AT 11652.0 11658.0 Sell
      		607,443 14036 LSE
      07:57:10 11652.0 8 AT 11652.0 11658.0 Sell
      		607,405 14035 LSE
      07:57:10 11652.0 20 AT 11644.0 11652.0 Buy
      		607,397 14034 LSE
      07:57:10 11652.0 32 AT 11644.0 11652.0 Buy
      		607,377 14033 LSE
      07:57:07 11646.0 8 AT 11646.0 11652.0 Sell
      		607,345 14032 LSE
      07:57:07 11648.0 8 AT 11648.0 11652.0 Sell
      		607,337 14031 LSE
      07:57:07 11648.0 21 AT 11646.0 11648.0 Buy
      		607,329 14030 LSE
      07:56:50 11646.0 8 AT 11646.0 11652.0 Sell
      		607,308 14029 LSE
      07:56:50 11648.0 32 AT 11642.0 11648.0 Buy
      		607,300 14028 LSE
      07:56:45 11646.0 14 AT 11646.0 11652.0 Sell
      		607,268 14027 LSE
      07:56:45 11646.0 7 AT 11646.0 11652.0 Sell
      		607,254 14026 LSE
      07:56:45 11650.0 23 AT 11650.0 11658.0 Sell
      		607,247 14025 LSE
      07:56:45 11650.0 33 AT 11650.0 11658.0 Sell
      		607,224 14024 LSE
      07:56:42 11654.0 14 AT 11654.0 11660.0 Sell
      		607,191 14023 LSE
      07:56:42 11654.0 7 AT 11654.0 11660.0 Sell
      		607,177 14022 LSE
      07:56:41 11656.0 7 AT 11656.0 11662.0 Sell
      		607,170 14021 LSE
      07:56:41 11654.0 38 AT 11650.0 11654.0 Buy
      		607,163 14020 LSE
      07:56:39 11647.21 100 O 11646.0 11652.0 Sell
      		607,125 14019 LSE
      07:56:37 11650.0 31 AT 11650.0 11656.0 Sell
      		607,025 14018 LSE
      07:56:37 11650.0 7 AT 11650.0 11656.0 Sell
      		606,994 14017 LSE
      07:56:37 11652.0 7 AT 11652.0 11658.0 Sell
      		606,987 14016 LSE
      07:56:37 11654.0 51 AT 11648.0 11654.0 Buy
      		606,980 14015 LSE
      07:56:37 11652.0 54 AT 11648.0 11652.0 Buy
      		606,929 14014 LSE
      07:56:30 11646.0 7 AT 11646.0 11650.0 Sell
      		606,875 14013 LSE
      07:56:30 11648.0 7 AT 11648.0 11650.0 Sell
      		606,868 14012 LSE
      07:56:30 11648.0 14 AT 11646.0 11648.0 Buy
      		606,861 14011 LSE
      07:56:30 11648.0 1 AT 11646.0 11648.0 Buy
      		606,847 14010 LSE
      07:56:30 11648.0 3 AT 11646.0 11648.0 Buy
      		606,846 14009 LSE
      07:56:26 11648.0 41 AT 11646.0 11648.0 Buy
      		606,843 14008 LSE
      07:56:26 11648.0 24 AT 11646.0 11648.0 Buy
      		606,802 14007 LSE
      07:56:26 11648.0 35 AT 11646.0 11648.0 Buy
      		606,778 14006 LSE
      07:56:26 11646.0 10 AT 11644.0 11646.0 Buy
      		606,743 14005 LSE
      07:56:25 11646.0 10 AT 11644.0 11646.0 Buy
      		606,733 14004 LSE
      07:56:23 11646.0 39 AT 11644.0 11646.0 Buy
      		606,723 14003 LSE
      07:56:23 11644.0 4 AT 11642.0 11644.0 Buy
      		606,684 14002 LSE
      07:56:23 11644.0 13 AT 11642.0 11644.0 Buy
      		606,680 14001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock