ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.10
      0.74%
      US Tech 100
      20,573.20
      0.15%
      Dow Jones
      43,729.34
      0.00%
      Brent Oil
      74.58
      -1.17%
      Bitcoin
      76,114.98
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,918.00
      193.00
      ( 1.98% )
      Updated: 04:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14101 - 14051 (07:57-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:45 11684.0 38 AT 11678.0 11684.0 Buy
      		609,973 14101 LSE
      07:57:45 11682.0 29 AT 11682.0 11686.0 Sell
      		609,935 14100 LSE
      07:57:45 11684.0 40 AT 11680.0 11684.0 Buy
      		609,906 14099 LSE
      07:57:45 11684.0 200 AT 11680.0 11684.0 Buy
      		609,866 14098 LSE
      07:57:43 11680.0 38 AT 11680.0 11684.0 Sell
      		609,666 14097 LSE
      07:57:43 11680.0 22 AT 11680.0 11684.0 Sell
      		609,628 14096 LSE
      07:57:41 11678.0 33 AT 11674.0 11678.0 Buy
      		609,606 14095 LSE
      07:57:40 11678.0 22 AT 11676.0 11678.0 Buy
      		609,573 14094 LSE
      07:57:40 11680.0 8 AT 11676.0 11680.0 Buy
      		609,551 14093 LSE
      07:57:40 11678.0 172 AT 11674.0 11678.0 Buy
      		609,543 14092 LSE
      07:57:38 11668.0 10 AT 11668.0 11674.0 Sell
      		609,371 14091 LSE
      07:57:37 11672.0 4 AT 11672.0 11674.0 Sell
      		609,361 14090 LSE
      07:57:37 11672.0 15 AT 11672.0 11674.0 Sell
      		609,357 14089 LSE
      07:57:37 11672.0 42 AT 11672.0 11674.0 Sell
      		609,342 14088 LSE
      07:57:37 11672.0 15 AT 11672.0 11674.0 Sell
      		609,300 14087 LSE
      07:57:37 11672.0 13 AT 11672.0 11674.0 Sell
      		609,285 14086 LSE
      07:57:37 11672.0 15 AT 11672.0 11674.0 Sell
      		609,272 14085 LSE
      07:57:37 11672.0 40 AT 11664.0 11672.0 Buy
      		609,257 14084 LSE
      07:57:37 11672.0 10 AT 11664.0 11672.0 Buy
      		609,217 14083 LSE
      07:57:37 11666.0 53 AT 11656.0 11666.0 Buy
      		609,207 14082 LSE
      07:57:37 11666.0 38 AT 11656.0 11666.0 Buy
      		609,154 14081 LSE
      07:57:37 11664.0 54 AT 11654.0 11664.0 Buy
      		609,116 14080 LSE
      07:57:37 11664.0 38 AT 11654.0 11664.0 Buy
      		609,062 14079 LSE
      07:57:37 11664.0 74 AT 11654.0 11664.0 Buy
      		609,024 14078 LSE
      07:57:37 11664.0 85 AT 11654.0 11664.0 Buy
      		608,950 14077 LSE
      07:57:37 11664.0 64 AT 11654.0 11664.0 Buy
      		608,865 14076 LSE
      07:57:37 11662.0 52 AT 11654.0 11662.0 Buy
      		608,801 14075 LSE
      07:57:37 11662.0 38 AT 11654.0 11662.0 Buy
      		608,749 14074 LSE
      07:57:37 11660.0 27 AT 11654.0 11660.0 Buy
      		608,711 14073 LSE
      07:57:37 11660.0 38 AT 11654.0 11660.0 Buy
      		608,684 14072 LSE
      07:57:37 11660.0 53 AT 11654.0 11660.0 Buy
      		608,646 14071 LSE
      07:57:37 11656.0 54 AT 11656.0 11662.0 Sell
      		608,593 14070 LSE
      07:57:37 11656.0 22 AT 11656.0 11662.0 Sell
      		608,539 14069 LSE
      07:57:37 11658.0 51 AT 11658.0 11662.0 Sell
      		608,517 14068 LSE
      07:57:37 11658.0 22 AT 11658.0 11662.0 Sell
      		608,466 14067 LSE
      07:57:37 11658.0 8 AT 11658.0 11662.0 Sell
      		608,444 14066 LSE
      07:57:37 11660.0 8 AT 11660.0 11664.0 Sell
      		608,436 14065 LSE
      07:57:37 11660.0 16 AT 11660.0 11664.0 Sell
      		608,428 14064 LSE
      07:57:37 11662.0 27 AT 11656.0 11662.0 Buy
      		608,412 14063 LSE
      07:57:34 11660.0 29 AT 11654.0 11660.0 Buy
      		608,385 14062 LSE
      07:57:24 11658.0 16 AT 11658.0 11664.0 Sell
      		608,356 14061 LSE
      07:57:24 11662.0 16 AT 11662.0 11666.0 Sell
      		608,340 14060 LSE
      07:57:24 11660.0 30 AT 11660.0 11668.0 Sell
      		608,324 14059 LSE
      07:57:24 11662.0 8 AT 11662.0 11668.0 Sell
      		608,294 14058 LSE
      07:57:24 11660.62 132 O 11656.0 11662.0 Buy
      		608,286 14057 LSE
      07:57:20 11658.0 8 AT 11658.0 11664.0 Sell
      		608,154 14056 LSE
      07:57:18 11660.0 43 AT 11658.0 11660.0 Buy
      		608,146 14055 LSE
      07:57:18 11662.0 51 AT 11656.0 11662.0 Buy
      		608,103 14054 LSE
      07:57:18 11662.0 38 AT 11656.0 11662.0 Buy
      		608,052 14053 LSE
      07:57:15 11656.0 18 AT 11650.0 11656.0 Buy
      		608,014 14052 LSE
      07:57:15 11656.0 5 AT 11650.0 11656.0 Buy
      		607,996 14051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock