ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18101 - 18051 (09:27-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:50 11866.0 7 AT 11866.0 11870.0 Sell
      		1,139,681 18101 LSE
      09:27:50 11862.0 17 AT 11862.0 11868.0 Sell
      		1,139,674 18100 LSE
      09:27:50 11864.0 36 AT 11864.0 11868.0 Sell
      		1,139,657 18099 LSE
      09:27:50 11864.0 12 AT 11864.0 11868.0 Sell
      		1,139,621 18098 LSE
      09:27:50 11866.0 8 AT 11864.0 11866.0 Buy
      		1,139,609 18097 LSE
      09:27:50 11866.0 56 AT 11864.0 11866.0 Buy
      		1,139,601 18096 LSE
      09:27:50 11866.0 6 AT 11864.0 11866.0 Buy
      		1,139,545 18095 LSE
      09:27:50 11866.0 12 AT 11864.0 11866.0 Buy
      		1,139,539 18094 LSE
      09:27:50 11866.0 8 AT 11864.0 11866.0 Buy
      		1,139,527 18093 LSE
      09:27:50 11866.0 49 AT 11864.0 11866.0 Buy
      		1,139,519 18092 LSE
      09:27:50 11866.0 23 AT 11866.0 11874.0 Sell
      		1,139,470 18091 LSE
      09:27:50 11866.0 59 AT 11866.0 11874.0 Sell
      		1,139,447 18090 LSE
      09:27:50 11868.0 12 AT 11868.0 11874.0 Sell
      		1,139,388 18089 LSE
      09:27:50 11868.0 48 AT 11868.0 11874.0 Sell
      		1,139,376 18088 LSE
      09:27:50 11870.0 31 AT 11870.0 11882.0 Sell
      		1,139,328 18087 LSE
      09:27:50 11870.0 36 AT 11870.0 11882.0 Sell
      		1,139,297 18086 LSE
      09:27:50 11870.0 23 AT 11870.0 11882.0 Sell
      		1,139,261 18085 LSE
      09:27:50 11870.0 62 AT 11870.0 11882.0 Sell
      		1,139,238 18084 LSE
      09:27:50 11872.0 50 AT 11872.0 11882.0 Sell
      		1,139,176 18083 LSE
      09:27:50 11872.0 27 AT 11872.0 11882.0 Sell
      		1,139,126 18082 LSE
      09:27:50 11872.0 31 AT 11872.0 11882.0 Sell
      		1,139,099 18081 LSE
      09:27:50 11872.0 59 AT 11872.0 11882.0 Sell
      		1,139,068 18080 LSE
      09:27:50 11874.0 31 AT 11874.0 11882.0 Sell
      		1,139,009 18079 LSE
      09:27:50 11874.0 58 AT 11874.0 11882.0 Sell
      		1,138,978 18078 LSE
      09:27:50 11874.0 39 AT 11874.0 11882.0 Sell
      		1,138,920 18077 LSE
      09:27:50 11874.0 26 AT 11874.0 11882.0 Sell
      		1,138,881 18076 LSE
      09:27:50 11876.0 62 AT 11876.0 11882.0 Sell
      		1,138,855 18075 LSE
      09:27:50 11876.0 36 AT 11876.0 11882.0 Sell
      		1,138,793 18074 LSE
      09:27:50 11876.0 37 AT 11876.0 11882.0 Sell
      		1,138,757 18073 LSE
      09:27:50 11876.0 49 AT 11876.0 11882.0 Sell
      		1,138,720 18072 LSE
      09:27:50 11876.0 28 AT 11876.0 11882.0 Sell
      		1,138,671 18071 LSE
      09:27:50 11878.0 23 AT 11878.0 11882.0 Sell
      		1,138,643 18070 LSE
      09:27:50 11878.0 41 AT 11878.0 11882.0 Sell
      		1,138,620 18069 LSE
      09:27:50 11878.0 12 AT 11878.0 11882.0 Sell
      		1,138,579 18068 LSE
      09:27:47 11880.0 12 AT 11880.0 11882.0 Sell
      		1,138,567 18067 LSE
      09:27:47 11880.0 12 AT 11880.0 11882.0 Sell
      		1,138,555 18066 LSE
      09:27:46 11880.0 6 AT 11878.0 11880.0 Buy
      		1,138,543 18065 LSE
      09:27:46 11880.0 44 AT 11878.0 11880.0 Buy
      		1,138,537 18064 LSE
      09:27:41 11880.0 94 AT 11878.0 11880.0 Buy
      		1,138,493 18063 LSE
      09:27:41 11880.0 2 AT 11878.0 11880.0 Buy
      		1,138,399 18062 LSE
      09:27:41 11880.0 12 AT 11878.0 11880.0 Buy
      		1,138,397 18061 LSE
      09:27:40 11890.0 46 O 11876.0 11882.0 Buy
      		1,138,385 18060 LSE
      09:27:40 11890.0 16 O 11876.0 11882.0 Buy
      		1,138,339 18059 LSE
      09:27:40 11880.0 18 AT 11876.0 11880.0 Buy
      		1,138,323 18058 LSE
      09:27:40 11880.0 36 AT 11876.0 11880.0 Buy
      		1,138,305 18057 LSE
      09:27:40 11876.0 29 AT 11876.0 11882.0 Sell
      		1,138,269 18056 LSE
      09:27:40 11876.0 12 AT 11876.0 11882.0 Sell
      		1,138,240 18055 LSE
      09:27:40 11878.0 12 AT 11878.0 11882.0 Sell
      		1,138,228 18054 LSE
      09:27:40 11874.0 40 AT 11874.0 11882.0 Sell
      		1,138,216 18053 LSE
      09:27:40 11874.0 12 AT 11874.0 11882.0 Sell
      		1,138,176 18052 LSE
      09:27:40 11876.0 27 AT 11876.0 11882.0 Sell
      		1,138,164 18051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock