ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (03:31-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:38 11936.0 7 AT 11934.0 11936.0 Buy
      		152,802 3101 LSE
      03:31:38 11936.0 20 AT 11936.0 11938.0 Sell
      		152,795 3100 LSE
      03:31:38 11936.0 44 AT 11936.0 11938.0 Sell
      		152,775 3099 LSE
      03:31:38 11938.0 65 AT 11938.0 11940.0 Sell
      		152,731 3098 LSE
      03:31:38 11938.0 35 AT 11938.0 11940.0 Sell
      		152,666 3097 LSE
      03:31:38 11942.0 7 AT 11938.0 11942.0 Buy
      		152,631 3096 LSE
      03:31:38 11940.0 100 AT 11940.0 11944.0 Sell
      		152,624 3095 LSE
      03:31:38 11940.0 44 AT 11940.0 11944.0 Sell
      		152,524 3094 LSE
      03:31:37 11942.0 30 AT 11938.0 11942.0 Buy
      		152,480 3093 LSE
      03:31:37 11942.0 33 AT 11938.0 11942.0 Buy
      		152,450 3092 LSE
      03:31:37 11940.0 86 AT 11936.0 11940.0 Buy
      		152,417 3091 LSE
      03:31:37 11940.0 20 AT 11936.0 11940.0 Buy
      		152,331 3090 LSE
      03:31:36 11940.0 6 AT 11936.0 11940.0 Buy
      		152,311 3089 LSE
      03:31:36 11942.0 194 AT 11942.0 11944.0 Sell
      		152,305 3088 LSE
      03:31:36 11942.0 6 AT 11938.0 11942.0 Buy
      		152,111 3087 LSE
      03:31:36 11942.0 1 AT 11934.0 11942.0 Buy
      		152,105 3086 LSE
      03:31:36 11942.0 51 AT 11934.0 11942.0 Buy
      		152,104 3085 LSE
      03:31:36 11942.0 50 AT 11934.0 11942.0 Buy
      		152,053 3084 LSE
      03:31:36 11942.0 34 AT 11934.0 11942.0 Buy
      		152,003 3083 LSE
      03:31:36 11940.0 30 AT 11934.0 11940.0 Buy
      		151,969 3082 LSE
      03:31:36 11938.0 35 AT 11934.0 11938.0 Buy
      		151,939 3081 LSE
      03:31:36 11938.0 6 AT 11934.0 11938.0 Buy
      		151,904 3080 LSE
      03:31:36 11936.0 6 AT 11934.0 11936.0 Buy
      		151,898 3079 LSE
      03:31:34 11934.0 32 AT 11932.0 11934.0 Buy
      		151,892 3078 LSE
      03:31:34 11936.0 51 AT 11936.0 11938.0 Sell
      		151,860 3077 LSE
      03:31:34 11936.0 143 AT 11936.0 11938.0 Sell
      		151,809 3076 LSE
      03:31:34 11936.0 6 AT 11932.0 11936.0 Buy
      		151,666 3075 LSE
      03:31:34 11936.0 6 AT 11930.0 11936.0 Buy
      		151,660 3074 LSE
      03:31:34 11938.0 14 AT 11928.0 11938.0 Buy
      		151,654 3073 LSE
      03:31:34 11938.0 24 AT 11928.0 11938.0 Buy
      		151,640 3072 LSE
      03:31:34 11938.0 30 AT 11928.0 11938.0 Buy
      		151,616 3071 LSE
      03:31:34 11936.0 20 AT 11928.0 11936.0 Buy
      		151,586 3070 LSE
      03:31:34 11934.0 6 AT 11928.0 11934.0 Buy
      		151,566 3069 LSE
      03:31:34 11932.0 6 AT 11928.0 11932.0 Buy
      		151,560 3068 LSE
      03:31:33 11932.0 16 AT 11932.0 11934.0 Sell
      		151,554 3067 LSE
      03:31:33 11938.0 44 AT 11938.0 11940.0 Sell
      		151,538 3066 LSE
      03:31:33 11938.0 161 AT 11938.0 11940.0 Sell
      		151,494 3065 LSE
      03:31:33 11938.0 33 AT 11938.0 11940.0 Sell
      		151,333 3064 LSE
      03:31:33 11938.0 6 AT 11934.0 11938.0 Buy
      		151,300 3063 LSE
      03:31:33 11938.0 6 AT 11934.0 11938.0 Buy
      		151,294 3062 LSE
      03:31:33 11938.0 43 AT 11934.0 11938.0 Buy
      		151,288 3061 LSE
      03:31:33 11936.0 6 AT 11932.0 11936.0 Buy
      		151,245 3060 LSE
      03:31:33 11936.0 43 AT 11932.0 11936.0 Buy
      		151,239 3059 LSE
      03:31:33 11934.0 6 AT 11930.0 11934.0 Buy
      		151,196 3058 LSE
      03:31:33 11932.0 16 AT 11928.0 11932.0 Buy
      		151,190 3057 LSE
      03:31:23 11930.0 22 AT 11928.0 11930.0 Buy
      		151,174 3056 LSE
      03:31:23 11930.0 43 AT 11930.0 11932.0 Sell
      		151,152 3055 LSE
      03:31:22 11934.0 34 AT 11926.0 11934.0 Buy
      		151,109 3054 LSE
      03:31:22 11928.0 34 AT 11928.0 11930.0 Sell
      		151,075 3053 LSE
      03:31:22 11928.0 20 AT 11926.0 11928.0 Buy
      		151,041 3052 LSE
      03:31:19 11926.0 26 AT 11922.0 11926.0 Buy
      		151,021 3051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock