ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:48 11842.0 85 AT 11842.0 11844.0 Sell
      		490,842 10951 LSE
      07:02:43 11844.0 104 AT 11844.0 11848.0 Sell
      		490,757 10950 LSE
      07:02:43 11844.0 28 AT 11844.0 11848.0 Sell
      		490,653 10949 LSE
      07:02:43 11846.0 31 AT 11842.0 11846.0 Buy
      		490,625 10948 LSE
      07:02:35 11844.0 19 AT 11844.0 11848.0 Sell
      		490,594 10947 LSE
      07:02:35 11848.0 20 AT 11844.0 11848.0 Buy
      		490,575 10946 LSE
      07:02:35 11848.0 9 AT 11848.0 11850.0 Sell
      		490,555 10945 LSE
      07:02:35 11848.0 9 AT 11844.0 11848.0 Buy
      		490,546 10944 LSE
      07:02:35 11848.0 2 AT 11844.0 11848.0 Buy
      		490,537 10943 LSE
      07:02:35 11848.0 15 AT 11844.0 11848.0 Buy
      		490,535 10942 LSE
      07:02:35 11848.0 38 AT 11844.0 11848.0 Buy
      		490,520 10941 LSE
      07:02:35 11848.0 27 AT 11844.0 11848.0 Buy
      		490,482 10940 LSE
      07:02:35 11848.0 19 AT 11844.0 11848.0 Buy
      		490,455 10939 LSE
      07:02:35 11848.0 17 AT 11842.0 11848.0 Buy
      		490,436 10938 LSE
      07:02:35 11848.0 15 AT 11842.0 11848.0 Buy
      		490,419 10937 LSE
      07:02:35 11846.0 9 AT 11842.0 11846.0 Buy
      		490,404 10936 LSE
      07:02:35 11846.0 23 AT 11842.0 11846.0 Buy
      		490,395 10935 LSE
      07:02:35 11846.0 34 AT 11842.0 11846.0 Buy
      		490,372 10934 LSE
      07:02:35 11846.0 11 AT 11842.0 11846.0 Buy
      		490,338 10933 LSE
      07:02:35 11846.0 4 AT 11840.0 11846.0 Buy
      		490,327 10932 LSE
      07:02:35 11844.0 31 AT 11840.0 11844.0 Buy
      		490,323 10931 LSE
      07:02:35 11844.0 9 AT 11840.0 11844.0 Buy
      		490,292 10930 LSE
      07:02:35 11842.0 38 AT 11842.0 11846.0 Sell
      		490,283 10929 LSE
      07:02:35 11842.0 8 AT 11842.0 11844.0 Sell
      		490,245 10928 LSE
      07:02:35 11842.0 25 AT 11838.0 11842.0 Buy
      		490,237 10927 LSE
      07:02:35 11842.0 34 AT 11838.0 11842.0 Buy
      		490,212 10926 LSE
      07:02:35 11842.0 5 AT 11836.0 11842.0 Buy
      		490,178 10925 LSE
      07:02:35 11842.0 13 AT 11836.0 11842.0 Buy
      		490,173 10924 LSE
      07:02:35 11840.0 7 AT 11834.0 11840.0 Buy
      		490,160 10923 LSE
      07:02:35 11840.0 28 AT 11834.0 11840.0 Buy
      		490,153 10922 LSE
      07:02:35 11840.0 40 AT 11834.0 11840.0 Buy
      		490,125 10921 LSE
      07:02:35 11840.0 10 AT 11834.0 11840.0 Buy
      		490,085 10920 LSE
      07:02:35 11838.0 9 AT 11832.0 11838.0 Buy
      		490,075 10919 LSE
      07:02:35 11838.0 31 AT 11832.0 11838.0 Buy
      		490,066 10918 LSE
      07:02:35 11838.0 38 AT 11832.0 11838.0 Buy
      		490,035 10917 LSE
      07:02:35 11838.0 55 AT 11832.0 11838.0 Buy
      		489,997 10916 LSE
      07:02:35 11838.0 24 AT 11832.0 11838.0 Buy
      		489,942 10915 LSE
      07:02:33 11834.0 64 AT 11834.0 11838.0 Sell
      		489,918 10914 LSE
      07:02:32 11836.0 15 AT 11832.0 11836.0 Buy
      		489,854 10913 LSE
      07:02:32 11836.0 33 AT 11832.0 11836.0 Buy
      		489,839 10912 LSE
      07:02:32 11834.0 2 AT 11832.0 11834.0 Buy
      		489,806 10911 LSE
      07:02:32 11832.0 38 AT 11828.0 11832.0 Buy
      		489,804 10910 LSE
      07:02:32 11832.0 31 AT 11828.0 11832.0 Buy
      		489,766 10909 LSE
      07:02:32 11832.0 1 AT 11828.0 11832.0 Buy
      		489,735 10908 LSE
      07:02:32 11832.0 22 AT 11828.0 11832.0 Buy
      		489,734 10907 LSE
      07:02:32 11832.0 9 AT 11828.0 11832.0 Buy
      		489,712 10906 LSE
      07:02:32 11832.0 19 AT 11828.0 11832.0 Buy
      		489,703 10905 LSE
      07:02:32 11832.0 19 AT 11828.0 11832.0 Buy
      		489,684 10904 LSE
      07:02:32 11830.0 31 AT 11828.0 11830.0 Buy
      		489,665 10903 LSE
      07:02:30 11834.0 30 AT 11830.0 11834.0 Buy
      		489,634 10902 LSE
      07:02:30 11834.0 46 AT 11830.0 11834.0 Buy
      		489,604 10901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock