ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26251 - 26201 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:44 12004.0 56 AT 12002.0 12004.0 Buy
      		1,519,153 26251 LSE
      11:22:42 12004.0 4 AT 12004.0 12006.0 Sell
      		1,519,097 26250 LSE
      11:22:42 12004.0 73 AT 12004.0 12006.0 Sell
      		1,519,093 26249 LSE
      11:22:42 12004.0 8 AT 12004.0 12008.0 Sell
      		1,519,020 26248 LSE
      11:22:42 12004.0 15 AT 12004.0 12008.0 Sell
      		1,519,012 26247 LSE
      11:22:42 12004.0 47 AT 12004.0 12008.0 Sell
      		1,518,997 26246 LSE
      11:22:42 12004.0 80 AT 12004.0 12008.0 Sell
      		1,518,950 26245 LSE
      11:22:39 12004.567 25 O 12004.0 12008.0 Sell
      		1,518,870 26244 LSE
      11:22:38 12005.135 58 O 12004.0 12006.0 Buy
      		1,518,845 26243 LSE
      11:22:31 12005.0 68 O 12004.0 12008.0 Sell
      		1,518,787 26242 LSE
      11:22:24 12006.0 62 AT 12006.0 12008.0 Sell
      		1,518,719 26241 LSE
      11:22:17 12008.0 27 AT 12006.0 12008.0 Buy
      		1,518,657 26240 LSE
      11:22:17 12008.0 56 AT 12006.0 12008.0 Buy
      		1,518,630 26239 LSE
      11:22:16 12006.0 10 AT 12004.0 12006.0 Buy
      		1,518,574 26238 LSE
      11:22:16 12006.0 14 AT 12004.0 12006.0 Buy
      		1,518,564 26237 LSE
      11:22:15 12004.0 17 AT 12004.0 12008.0 Sell
      		1,518,550 26236 LSE
      11:22:15 12004.0 56 AT 12004.0 12008.0 Sell
      		1,518,533 26235 LSE
      11:22:15 12004.0 10 AT 12004.0 12008.0 Sell
      		1,518,477 26234 LSE
      11:22:15 12006.0 56 AT 12002.0 12006.0 Buy
      		1,518,467 26233 LSE
      11:22:15 12004.0 24 AT 12004.0 12006.0 Sell
      		1,518,411 26232 LSE
      11:22:15 12004.0 48 AT 12004.0 12006.0 Sell
      		1,518,387 26231 LSE
      11:22:15 12004.0 56 AT 12004.0 12006.0 Sell
      		1,518,339 26230 LSE
      11:22:15 12006.0 48 AT 12006.0 12008.0 Sell
      		1,518,283 26229 LSE
      11:22:15 12006.0 70 AT 12006.0 12008.0 Sell
      		1,518,235 26228 LSE
      11:22:13 12008.0 17 AT 12008.0 12010.0 Sell
      		1,518,165 26227 LSE
      11:22:13 12008.0 56 AT 12008.0 12010.0 Sell
      		1,518,148 26226 LSE
      11:22:13 12008.0 8 AT 12006.0 12008.0 Buy
      		1,518,092 26225 LSE
      11:22:13 12008.0 50 AT 12006.0 12008.0 Buy
      		1,518,084 26224 LSE
      11:22:11 12008.0 63 AT 12006.0 12008.0 Buy
      		1,518,034 26223 LSE
      11:22:11 12008.0 17 AT 12006.0 12008.0 Buy
      		1,517,971 26222 LSE
      11:22:11 12008.0 22 AT 12006.0 12008.0 Buy
      		1,517,954 26221 LSE
      11:22:11 12008.0 15 AT 12006.0 12008.0 Buy
      		1,517,932 26220 LSE
      11:22:11 12008.0 28 AT 12006.0 12008.0 Buy
      		1,517,917 26219 LSE
      11:22:11 12008.0 3 AT 12006.0 12008.0 Buy
      		1,517,889 26218 LSE
      11:22:11 12008.0 56 AT 12006.0 12008.0 Buy
      		1,517,886 26217 LSE
      11:22:10 12004.0 10 O 12006.0 12008.0 Sell
      		1,517,830 26216 LSE
      11:22:08 12008.0 45 AT 12006.0 12008.0 Buy
      		1,517,820 26215 LSE
      11:22:08 12008.0 15 AT 12006.0 12008.0 Buy
      		1,517,775 26214 LSE
      11:22:08 12008.0 63 AT 12006.0 12008.0 Buy
      		1,517,760 26213 LSE
      11:22:08 12008.0 56 AT 12006.0 12008.0 Buy
      		1,517,697 26212 LSE
      11:22:08 12008.0 28 AT 12006.0 12008.0 Buy
      		1,517,641 26211 LSE
      11:22:05 12006.0 35 AT 12004.0 12006.0 Buy
      		1,517,613 26210 LSE
      11:22:01 12005.0 64 O 12004.0 12006.0
      		1,517,578 26209 LSE
      11:22:01 12006.0 18 AT 12006.0 12008.0 Sell
      		1,517,514 26208 LSE
      11:21:58 12006.0 26 AT 12004.0 12006.0 Buy
      		1,517,496 26207 LSE
      11:21:58 12006.0 60 AT 12004.0 12006.0 Buy
      		1,517,470 26206 LSE
      11:21:57 12004.0 33 AT 12002.0 12004.0 Buy
      		1,517,410 26205 LSE
      11:21:55 12004.0 22 AT 12002.0 12004.0 Buy
      		1,517,377 26204 LSE
      11:21:54 12004.0 48 AT 12004.0 12006.0 Sell
      		1,517,355 26203 LSE
      11:21:45 12006.0 79 AT 12004.0 12006.0 Buy
      		1,517,307 26202 LSE
      11:21:41 12004.0 56 AT 12002.0 12004.0 Buy
      		1,517,228 26201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock