ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.24
      1.17%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,600.75
      1.67%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,341.68
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22001 - 21951 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:36 11960.0 20 AT 11960.0 11964.0 Sell
      		1,291,694 22001 LSE
      10:10:36 11960.0 10 AT 11960.0 11964.0 Sell
      		1,291,674 22000 LSE
      10:10:36 11960.0 15 AT 11960.0 11964.0 Sell
      		1,291,664 21999 LSE
      10:10:34 11958.0 52 AT 11956.0 11958.0 Buy
      		1,291,649 21998 LSE
      10:10:29 11956.0 23 AT 11954.0 11956.0 Buy
      		1,291,597 21997 LSE
      10:10:29 11956.0 75 AT 11954.0 11956.0 Buy
      		1,291,574 21996 LSE
      10:10:29 11956.0 31 AT 11954.0 11956.0 Buy
      		1,291,499 21995 LSE
      10:10:29 11956.0 15 AT 11954.0 11956.0 Buy
      		1,291,468 21994 LSE
      10:10:29 11956.0 45 AT 11954.0 11956.0 Buy
      		1,291,453 21993 LSE
      10:10:29 11954.0 23 AT 11954.0 11958.0 Sell
      		1,291,408 21992 LSE
      10:10:29 11954.0 1 AT 11954.0 11958.0 Sell
      		1,291,385 21991 LSE
      10:10:29 11954.0 26 AT 11954.0 11958.0 Sell
      		1,291,384 21990 LSE
      10:10:25 11956.0 2 AT 11956.0 11960.0 Sell
      		1,291,358 21989 LSE
      10:10:25 11956.0 45 AT 11954.0 11956.0 Buy
      		1,291,356 21988 LSE
      10:10:25 11956.0 80 AT 11956.0 11958.0 Sell
      		1,291,311 21987 LSE
      10:10:20 11958.0 52 AT 11954.0 11958.0 Buy
      		1,291,231 21986 LSE
      10:10:20 11958.0 29 AT 11954.0 11958.0 Buy
      		1,291,179 21985 LSE
      10:10:17 11954.0 122 O 11952.0 11958.0 Sell
      		1,291,150 21984 LSE
      10:10:01 11956.0 74 AT 11954.0 11956.0 Buy
      		1,291,028 21983 LSE
      10:10:01 11956.0 45 AT 11954.0 11956.0 Buy
      		1,290,954 21982 LSE
      10:10:01 11954.0 24 AT 11950.0 11954.0 Buy
      		1,290,909 21981 LSE
      10:10:01 11954.0 21 AT 11950.0 11954.0 Buy
      		1,290,885 21980 LSE
      10:09:53 11957.076 94 O 11948.0 11952.0 Buy
      		1,290,864 21979 LSE
      10:09:51 11948.0 49 AT 11944.0 11948.0 Buy
      		1,290,770 21978 LSE
      10:09:50 11946.0 45 AT 11946.0 11952.0 Sell
      		1,290,721 21977 LSE
      10:09:49 11950.0 86 AT 11950.0 11952.0 Sell
      		1,290,676 21976 LSE
      10:09:46 11954.0 37 AT 11954.0 11958.0 Sell
      		1,290,590 21975 LSE
      10:09:42 11954.0 8 AT 11954.0 11958.0 Sell
      		1,290,553 21974 LSE
      10:09:39 11956.0 39 AT 11952.0 11956.0 Buy
      		1,290,545 21973 LSE
      10:09:39 11956.0 1 AT 11952.0 11956.0 Buy
      		1,290,506 21972 LSE
      10:09:39 11956.0 99 AT 11952.0 11956.0 Buy
      		1,290,505 21971 LSE
      10:09:39 11956.0 100 AT 11952.0 11956.0 Buy
      		1,290,406 21970 LSE
      10:09:39 11956.0 74 AT 11952.0 11956.0 Buy
      		1,290,306 21969 LSE
      10:09:39 11956.0 28 AT 11952.0 11956.0 Buy
      		1,290,232 21968 LSE
      10:09:39 11956.0 19 AT 11952.0 11956.0 Buy
      		1,290,204 21967 LSE
      10:09:39 11956.0 45 AT 11952.0 11956.0 Buy
      		1,290,185 21966 LSE
      10:09:37 11954.0 32 AT 11954.0 11958.0 Sell
      		1,290,140 21965 LSE
      10:09:35 11958.0 45 AT 11954.0 11958.0 Buy
      		1,290,108 21964 LSE
      10:09:32 11954.0 75 AT 11954.0 11958.0 Sell
      		1,290,063 21963 LSE
      10:09:32 11954.0 45 AT 11954.0 11958.0 Sell
      		1,289,988 21962 LSE
      10:09:32 11956.0 51 AT 11956.0 11958.0 Sell
      		1,289,943 21961 LSE
      10:09:32 11958.0 8 AT 11958.0 11960.0 Sell
      		1,289,892 21960 LSE
      10:09:32 11958.0 36 AT 11958.0 11962.0 Sell
      		1,289,884 21959 LSE
      10:09:30 11960.0 44 O 11958.0 11962.0
      		1,289,848 21958 LSE
      10:09:21 11958.92 98 O 11956.0 11962.0 Sell
      		1,289,804 21957 LSE
      10:09:10 11962.0 33 AT 11960.0 11962.0 Buy
      		1,289,706 21956 LSE
      10:09:10 11964.0 10 AT 11960.0 11964.0 Buy
      		1,289,673 21955 LSE
      10:09:10 11964.0 31 AT 11958.0 11964.0 Buy
      		1,289,663 21954 LSE
      10:09:10 11964.0 74 AT 11958.0 11964.0 Buy
      		1,289,632 21953 LSE
      10:09:10 11964.0 45 AT 11958.0 11964.0 Buy
      		1,289,558 21952 LSE
      10:09:10 11962.0 200 AT 11958.0 11962.0 Buy
      		1,289,513 21951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock