ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (03:33-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:34 11950.0 34 AT 11950.0 11954.0 Sell
      		178,629 3451 LSE
      03:33:34 11954.0 26 AT 11950.0 11954.0 Buy
      		178,595 3450 LSE
      03:33:34 11954.0 13 AT 11950.0 11954.0 Buy
      		178,569 3449 LSE
      03:33:34 11952.0 32 AT 11948.0 11952.0 Buy
      		178,556 3448 LSE
      03:33:34 11952.0 26 AT 11948.0 11952.0 Buy
      		178,524 3447 LSE
      03:33:34 11952.0 13 AT 11948.0 11952.0 Buy
      		178,498 3446 LSE
      03:33:34 11952.0 10 AT 11948.0 11952.0 Buy
      		178,485 3445 LSE
      03:33:34 11950.0 77 AT 11950.0 11952.0 Sell
      		178,475 3444 LSE
      03:33:34 11952.0 34 AT 11948.0 11952.0 Buy
      		178,398 3443 LSE
      03:33:34 11952.0 12 AT 11948.0 11952.0 Buy
      		178,364 3442 LSE
      03:33:30 11950.0 16 AT 11950.0 11954.0 Sell
      		178,352 3441 LSE
      03:33:30 11950.0 16 AT 11950.0 11956.0 Sell
      		178,336 3440 LSE
      03:33:30 11950.0 77 AT 11950.0 11956.0 Sell
      		178,320 3439 LSE
      03:33:29 11950.0 16 AT 11950.0 11956.0 Sell
      		178,243 3438 LSE
      03:33:29 11950.0 77 AT 11950.0 11956.0 Sell
      		178,227 3437 LSE
      03:33:29 11950.0 56 AT 11948.0 11950.0 Buy
      		178,150 3436 LSE
      03:33:29 11950.0 22 AT 11948.0 11950.0 Buy
      		178,094 3435 LSE
      03:33:25 11950.0 15 AT 11948.0 11950.0 Buy
      		178,072 3434 LSE
      03:33:25 11950.0 49 AT 11948.0 11950.0 Buy
      		178,057 3433 LSE
      03:33:23 11948.345 9 O 11946.0 11950.0 Buy
      		178,008 3432 LSE
      03:33:22 11951.08 40 O 11946.0 11950.0 Buy
      		177,999 3431 LSE
      03:33:22 11950.0 1 O 11946.0 11950.0 Buy
      		177,959 3430 LSE
      03:33:21 11952.0 34 AT 11946.0 11952.0 Buy
      		177,958 3429 LSE
      03:33:21 11952.0 27 AT 11946.0 11952.0 Buy
      		177,924 3428 LSE
      03:33:21 11950.0 27 AT 11946.0 11950.0 Buy
      		177,897 3427 LSE
      03:33:21 11950.0 4 AT 11946.0 11950.0 Buy
      		177,870 3426 LSE
      03:33:18 11948.0 15 AT 11948.0 11950.0 Sell
      		177,866 3425 LSE
      03:33:18 11952.0 25 AT 11948.0 11952.0 Buy
      		177,851 3424 LSE
      03:33:18 11952.0 18 AT 11948.0 11952.0 Buy
      		177,826 3423 LSE
      03:33:18 11952.0 4 AT 11948.0 11952.0 Buy
      		177,808 3422 LSE
      03:33:18 11950.0 11 AT 11948.0 11950.0 Buy
      		177,804 3421 LSE
      03:33:18 11950.0 164 AT 11948.0 11950.0 Buy
      		177,793 3420 LSE
      03:33:17 11950.0 34 AT 11946.0 11950.0 Buy
      		177,629 3419 LSE
      03:33:17 11952.0 56 AT 11946.0 11952.0 Buy
      		177,595 3418 LSE
      03:33:17 11950.0 38 AT 11946.0 11950.0 Buy
      		177,539 3417 LSE
      03:33:17 11948.0 16 AT 11948.0 11952.0 Sell
      		177,501 3416 LSE
      03:33:17 11950.0 34 AT 11948.0 11950.0 Buy
      		177,485 3415 LSE
      03:33:16 11951.074 77 O 11946.0 11952.0 Buy
      		177,451 3414 LSE
      03:33:15 11950.0 53 AT 11946.0 11950.0 Buy
      		177,374 3413 LSE
      03:33:15 11950.0 59 AT 11946.0 11950.0 Buy
      		177,321 3412 LSE
      03:33:15 11948.0 100 AT 11948.0 11950.0 Sell
      		177,262 3411 LSE
      03:33:15 11948.0 11 AT 11948.0 11950.0 Sell
      		177,162 3410 LSE
      03:33:15 11950.0 7 AT 11946.0 11950.0 Buy
      		177,151 3409 LSE
      03:33:14 11948.0 26 AT 11948.0 11952.0 Sell
      		177,144 3408 LSE
      03:33:14 11948.0 16 AT 11948.0 11952.0 Sell
      		177,118 3407 LSE
      03:33:14 11950.0 79 AT 11950.0 11952.0 Sell
      		177,102 3406 LSE
      03:33:14 11952.0 31 AT 11948.0 11952.0 Buy
      		177,023 3405 LSE
      03:33:14 11950.0 42 AT 11946.0 11950.0 Buy
      		176,992 3404 LSE
      03:33:14 11950.0 10 AT 11946.0 11950.0 Buy
      		176,950 3403 LSE
      03:33:11 11950.0 202 AT 11946.0 11950.0 Buy
      		176,940 3402 LSE
      03:33:11 11948.0 12 AT 11948.0 11950.0 Sell
      		176,738 3401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock