16,831.42
-253.96 (-1.49%)
-253.96 (-1.49%)
Market Open
| Volume | 5,585.83 |
|
|||||
| News | - | ||||||
| Day High | 17,138.48 | Low High |
|||||
| Day Low | 16,679.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 323,311,755,471 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -253.96 | -1.49% | 16,831.42 | 16,830.61 | 16,831.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17,074.00 | 17,138.48 | 16,679.52 | 17,085.38 | 15,500.00 - 52,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:26:53 | 0.016720 | 16,831.62 | USD |
Period:
Draw Mode:
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/06/2022 | 9:52 | IHNW | FeaturedBioRestorative Therapies Announces SBIR Phase I Grant to Explore the Therapeutic Effects of ThermoStem Targeting Polycystic Ovary Syndrome as an Indication |
| 12/07/2022 | 04:40 | Cointelegraph | Report outlines reasons why stakeholders are against CBDC |
| 12/07/2022 | 04:27 | Cointelegraph | US lawmakers want State Department to justify crypto rewards.. |
| 12/07/2022 | 03:49 | Cointelegraph | Gate.io pledges $100M to revive crypto and rebuild investor.. |
| 12/07/2022 | 00:29 | Cointelegraph | Blockstream raising funds for mining at 70% lower company.. |
| 12/07/2022 | 00:11 | Cointelegraph | Iran set to freeze bank accounts of women who refuse to wear.. |
| 12/06/2022 | 23:01 | Cointelegraph | Rep. Cawthorn fined for ethics breach over Let’s Go Brandon.. |
| 12/06/2022 | 21:38 | Cointelegraph | Crypto will be regulated as securities — ICE boss and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,445.46 | 17,424.59 | 16,420.20 | 32,579.67 | 385.96 | 2.35% |
| 1 Month | 18,458.59 | 18,590.34 | 15,500.00 | 36,548.78 | -1,627.17 | -8.82% |
| 3 Months | 20,143.37 | 21,478.80 | 15,500.00 | 34,604.71 | -3,311.95 | -16.44% |
| 6 Months | 31,273.48 | 31,550.00 | 15,500.00 | 31,500.38 | -14,442.06 | -46.18% |
| 1 Year | 50,661.61 | 52,100.00 | 15,500.00 | 26,216.25 | -33,830.19 | -66.78% |
| 3 Years | 7,543.46 | 69,000.00 | 3,596.00 | 13,739,752.79 | 9,287.96 | 123.13% |
| 5 Years | 17,802.90 | 69,000.00 | 3,120.00 | 8,329,297.86 | -971.48 | -5.46% |