11,280.40
84.05 (0.75%)
84.05 (0.75%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 208,224,331,670 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 84.05 | 0.75% | 11,280.40 | 11,280.39 | 11,280.40 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11,417.11 | 11,006.16 | 11,196.35 | 11,196.35 | 3,596.00 - 12,883.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:47:53 | 0.001012 | 11,280.40 | USD |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/05/2020 | 04:00 | CoinDesk | Social Engineering: A Plague on Crypto and Twitter, Unlikely.. |
| 8/05/2020 | 03:20 | CoinDesk | Square Crypto, Human Rights Foundation Ramp Up Bitcoin.. |
| 8/05/2020 | 03:00 | Cointelegraph | Why $11.5K Is the ‘Most Important’ Level for Bitcoin,.. |
| 8/05/2020 | 01:49 | Cointelegraph | Coca-Cola Embraces DLT and Ethereum for Supply Chain.. |
| 8/05/2020 | 00:57 | Cointelegraph | Indian Government Actively Working Towards New Crypto Ban |
| 8/05/2020 | 00:21 | Cointelegraph | Digital Art Trading Platform ‘SuperRare’ Sees Volume.. |
| 8/04/2020 | 23:48 | NEWSBTC | Bitcoin Topside Bias Vulnerable Unless It Surges Past 100.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,980.60 | 12,883.48 | 9,565.96 | 24,417.16 | 299.80 | 2.73% |
| 1 Month | 9,260.87 | 12,883.48 | 9,005.00 | 17,929.98 | 2,019.53 | 21.81% |
| 3 Months | 8,817.09 | 12,883.48 | 8,534.85 | 19,180.32 | 2,463.31 | 27.94% |
| 6 Months | 9,155.01 | 12,883.48 | 3,596.00 | 86,765.41 | 2,125.39 | 23.22% |
| 1 Year | 10,978.35 | 12,883.48 | 3,596.00 | 41,020,457.81 | 302.05 | 2.75% |
| 3 Years | 3,257.61 | 20,089.00 | 2,946.62 | 13,977,135.29 | 8,022.79 | 246.28% |
| 5 Years | 281.91 | 20,089.00 | 199.57 | 8,453,528.99 | 10,998.49 | 3,901.48% |
