21,399.62
-1,794.66 (-7.74%)
-1,794.66 (-7.74%)
Market Open
| Volume | 29,689.62 |
|
|||||
| News | - | ||||||
| Day High | 23,173.03 | Low High |
|||||
| Day Low | 21,264.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 410,733,700,593 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,794.66 | -7.74% | 21,399.62 | 21,398.99 | 21,401.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,155.08 | 23,173.03 | 21,264.06 | 23,193.90 | 17,579.24 - 69,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:51:06 | 0.004507 | 21,399.24 | USD |
Period:
Draw Mode:
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/19/2022 | 09:30 | NEWSBTC | Ethereum (ETH) Dips Consecutively And Falls Below $1,800 |
| 8/19/2022 | 09:30 | NEWSBTC | TA- Price Of Ethereum Struggles To Hold $1,700, Are Bears.. |
| 8/19/2022 | 09:03 | Cointelegraph | Biden is hiring 87,000 new IRS agents — and they're coming.. |
| 8/19/2022 | 08:05 | Cointelegraph | NFTs democratize music industry and redistribute song rights |
| 8/19/2022 | 07:38 | Cointelegraph | Nearly $55M worth of Bored Ape, CryptoPunks NFTs risk.. |
| 8/19/2022 | 07:38 | Cointelegraph | The Philippines pushes back against foreign exchanges,.. |
| 8/19/2022 | 07:14 | Cointelegraph | Can exchanges create imaginary Bitcoin to dump price? Crypto.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23,952.42 | 25,214.57 | 23,107.27 | 24,139.17 | -2,552.80 | -10.66% |
| 1 Month | 23,142.47 | 25,214.57 | 20,715.00 | 24,108.40 | -1,742.85 | -7.53% |
| 3 Months | 29,279.80 | 32,383.96 | 17,579.24 | 27,351.33 | -7,880.18 | -26.91% |
| 6 Months | 39,991.69 | 48,240.00 | 17,579.24 | 25,107.91 | -18,592.07 | -46.49% |
| 1 Year | 44,840.79 | 69,000.00 | 17,579.24 | 21,210.48 | -23,441.17 | -52.28% |
| 3 Years | 10,324.95 | 69,000.00 | 3,596.00 | 13,738,920.94 | 11,074.67 | 107.26% |
| 5 Years | 4,189.31 | 69,000.00 | 2,946.62 | 8,370,160.82 | 17,210.31 | 410.81% |