| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 112,240,275,916 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 304.69 | +4.92% | 6,499.70 | 6,499.70 | 6,499.74 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,647.50 | 6,180.01 | 6,216.30 | 6,195.01 | 2,685.14 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:14:48 | 0.001412 | 6,503.14 | USD |
News Bitcoin
US National Insurance Advisory AAIS Introduces IBM Blockchain-Based Reporting Tool Cointelegraph • Wed Aug 15, 2018 2:30 PM (45 minutes ago)
Investor Files Lawsuit Against AT&T Over Hack That Allegedly Lost Him $24 Mln in Crypto Cointelegraph • Wed Aug 15, 2018 1:12 PM (2 hours ago)
Why Is Bitmain Such A Big Deal? ADVFN Crypto NewsWire • Wed Aug 15, 2018 1:08 PM (2 hours ago)
Crypto Market Update (15 August 2018) ADVFN Crypto NewsWire • Wed Aug 15, 2018 1:06 PM (2 hours ago)
Incentivizing Lightning Network Users ADVFN Crypto NewsWire • Wed Aug 15, 2018 12:56 PM (2 hours ago)
SEC Expands Inquiry Into Riot Blockchain, Filing Reveals CoinDesk • Wed Aug 15, 2018 12:25 PM (3 hours ago)
Insurance Ratings Bureau Pilots IBM Blockchain for Automatic Reporting CoinDesk • Wed Aug 15, 2018 10:59 AM (4 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 8,376.81 | 8,488.10 | 7,664.90 | 25.48k | 72.93k | 48.84k | -1,877.11 | -22.41% |
| 1 Month | 6,527.34 | 8,488.10 | 6,075.44 | 25.48k | 145.88k | 81.4k | -27.64 | -0.42% |
| 3 Months | 9,184.70 | 9,395.12 | 5,750.00 | 25.48k | 247.35k | 120.78k | -2,685.00 | -29.23% |
| 6 Months | 10,170.00 | 11,788.00 | 5,750.00 | 25.48k | 416.77k | 158.09k | -3,670.30 | -36.09% |
| 1 Year | 2,709.56 | 20,089.00 | 2,685.14 | 25.48k | 1.68M | 398.65k | 3,790.14 | 139.88% |
| 3 Years | 281.91 | 20,089.00 | 199.57 | 25.48k | 1.68M | 271.54k | 6,217.79 | 2,205.63% |
| 5 Years | 105.99 | 20,089.00 | 100.96 | 4k | 1.68M | 187.41k | 6,393.71 | 6,032.37% |
