| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 144,599,308,570 | SHA256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 255.50 | +3.09% | 8,528.50 | 8,528.50 | 8,267.80 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,572.40 | 8,219.00 | 8,273.80 | 8,273.00 | 1,203.94 - 20,089.00 |
| Traded Volume ($) | Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|---|
| 1,579,079,912.67 | Bitfinex | 18:13:21 | 0.012944 | 8,539.54 | USD |
News Bitcoin
EU Parliament Votes to Tighten Controls on Cryptocurrencies and Require Registration of Exchanges NEWSBTC • Fri Apr 20, 2018 6:00 PM (13 minutes ago)
Expected Next In Line Fed President Claims Bitcoin Doesn’t Pass Test for a Currency NEWSBTC • Fri Apr 20, 2018 5:00 PM (1 hour ago)
“Big Bitcoin Heist” Fugitive Flees Iceland, Pens Letter Saying He Wants to Go Home NEWSBTC • Fri Apr 20, 2018 3:50 PM (2 hours ago)
Amazon Web Services Releases Blockchain Frameworks For Ethereum And Hyperledger Fabric Cointelegraph • Fri Apr 20, 2018 3:39 PM (3 hours ago)
Revamping the Financial Sector for the Decentralized Future NEWSBTC • Fri Apr 20, 2018 2:48 PM (3 hours ago)
DOJ Charges ICO Co-Founder With Securities Fraud CoinDesk • Fri Apr 20, 2018 1:53 PM (4 hours ago)
Macau Warning to Public Over Possible Fraud with Cryptocurrency Firm, Links to Cambridge Analytica NEWSBTC • Fri Apr 20, 2018 1:45 PM (4 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,915.00 | 8,572.40 | 7,739.10 | 1.17B | 1.93B | 1.46B | 613.50 | 7.75% |
| 1 Month | 8,715.09 | 8,917.80 | 6,425.10 | 958.3M | 2.62B | 1.59B | -186.59 | -2.14% |
| 3 Months | 11,174.90 | 12,040.30 | 6,000.00 | 877M | 8.64B | 1.94B | -2,646.40 | -23.68% |
| 6 Months | 5,996.79 | 20,089.00 | 5,397.88 | 877M | 23.84B | 6.21B | 2,531.71 | 42.22% |
| 1 Year | 1,222.71 | 20,089.00 | 1,203.94 | 235.81M | 23.84B | 3.82B | 7,305.79 | 597.51% |
| 3 Years | 231.24 | 20,089.00 | 199.57 | 10.6M | 23.84B | 1.33B | 8,297.27 | 3,588.24% |
| 5 Years | 136.90 | 20,089.00 | 65.42 | 411.94k | 23.84B | 802.04M | 8,391.60 | 6,129.73% |
