Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 52.3657377938 | 15 days ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 23.1499696759 | 15 days ago |
| 84289.37 | Binance | 1195.65771 | /cdn/crypto/logos/exchanges/BINA.png | $ 101,087,305.00 | 1742527075 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 10.2719428827 | Recently |
| 84250.49 | Coinbase | 504.56145876 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,639,228.21 | 1742527075 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 4.3347075353 | Recently |
| 84285.6 | OKX | 461.54843532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,014,319.38 | 1742527070 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 3.96518094229 | Recently |
| 12578699 | bitFlyer | 130.86826659 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,651,993,333.43 | 1742527072 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 6 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.12429447686 | Recently |
| 84472.6 | Kraken | 96.19591615 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,130,438.75 | 1742526500 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.826422936911 | 10 minutes ago |
| 84290.27 | Gemini | 86.97672928 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,510,353.27 | 1742511172 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 8 | https://gemini.com/?symbol=BTCUSD | 0.74722053629 | 4 hours ago |
| 84473.89 | DigiFinex | 83.5834039 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,065,325.54 | 1742526471 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 0.718068343154 | 11 minutes ago |
| 84248 | Bitstamp | 81.42171526 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,876,131.33 | 1742527074 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 0.699497190178 | Recently |
| 77698 | Bitvavo | 51.00542166 | /cdn/crypto/logos/exchanges/BITV.png | € 3,972,914.95 | 1742527076 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.43818960361 | Recently |
| 84655.02 | LATOKEN | 22.6665215 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,916,375.83 | 1742525663 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.194728986607 | 24 minutes ago |
| 84434.23 | LBank | 21.4055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,809,875.43 | 1742527062 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.183895500808 | Recently |
| 84391 | Bitfinex | 20.96350473 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,774,457.81 | 1742527072 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.180098301885 | Recently |
| 84267.7 | Kucoin | 15.92058549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,345,558.09 | 1742527039 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.136774382371 | Recently |
| 77712.7 | Binance | 11.00634 | /cdn/crypto/logos/exchanges/BINA.png | € 857,347.51 | 1742527075 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.0945559041535 | Recently |
| 84301.8 | Coinbase | 10.95390923 | /cdn/crypto/logos/exchanges/GDAX.png | $ 926,216.43 | 1742527076 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.0941054693257 | Recently |
| 77704.45 | Coinbase | 9.12509773 | /cdn/crypto/logos/exchanges/GDAX.png | € 710,496.36 | 1742527076 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.0783940770819 | Recently |
| 86087.57 | EXMO | 8.9526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 770,437.37 | 1742527068 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 19 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0769121422312 | Recently |
| 84288.99 | HTX | 8.8755794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 750,529.03 | 1742527070 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.076250455197 | Recently |
| 77864.6 | Kraken | 6.46077759 | /cdn/crypto/logos/exchanges/KRKN.png | € 503,102.85 | 1742526498 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0555047969223 | 10 minutes ago |
| 64996.89 | Coinbase | 5.81362647 | /cdn/crypto/logos/exchanges/GDAX.png | £ 378,755.74 | 1742527076 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.049945095943 | Recently |
| 84678.5 | Gate.io | 5.80558 | /cdn/crypto/logos/exchanges/GATE.png | $ 490,331.04 | 1742525422 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0498759683996 | 28 minutes ago |
| 77700 | Bitstamp | 5.59299537 | /cdn/crypto/logos/exchanges/BSTP.png | € 435,318.25 | 1742527076 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 24 | https://www.bitstamp.net/markets/btc/eur | 0.0480496453986 | Recently |
| 77839.08 | EXMO | 1.424 | /cdn/crypto/logos/exchanges/EXMO.png | € 111,126.73 | 1742527069 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0122336405667 | Recently |
| 84267.2 | EXMO | 1.09774923 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92,778.83 | 1742527068 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.00943080724169 | Recently |
| 65092 | Bitstamp | 0.53827486 | /cdn/crypto/logos/exchanges/BSTP.png | £ 35,082.99 | 1742527076 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.00462434070458 | Recently |
| 77588 | Bitfinex | 0.44810484 | /cdn/crypto/logos/exchanges/BFNX.png | € 34,770.43 | 1742527076 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.00384968648086 | Recently |
| 65278.1 | Kraken | 0.44180147 | /cdn/crypto/logos/exchanges/KRKN.png | £ 28,797.53 | 1742526499 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0037955339788 | 10 minutes ago |
| 84219.48 | Upbit | 0.24941486 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,032.58 | 1742526909 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00214273296996 | Recently |
| 67268.36 | EXMO | 0.1912 | /cdn/crypto/logos/exchanges/EXMO.png | £ 12,864.75 | 1742527070 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00164260679519 | Recently |
| 66495.86 | Gemini | 0.13167596 | /cdn/crypto/logos/exchanges/GEMN.png | £ 8,720.73 | 1742515008 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.00113123340303 | 3 hours ago |
| 78854.19 | Gemini | 0.06107033 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,810.93 | 1742499041 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.000524657630975 | 8 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 0.00019232193621 | 4 months ago |
| 84252 | Bitstamp | 0.01053686 | /cdn/crypto/logos/exchanges/BSTP.png | $ 890.36 | 1742527076 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 35 | https://www.bitstamp.net/markets/btc/usdt | 9.0522582824E-5 | Recently |
| 12654300 | Kraken | 0.00160632 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 20,201.43 | 1742526500 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.37999589291E-5 | 10 minutes ago |
| 65243 | Bitfinex | 0.000637 | /cdn/crypto/logos/exchanges/BFNX.png | £ 41.61 | 1742527053 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 5.47249230405E-6 | Recently |
| 12545000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1742527074 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742523822 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 55 minutes ago |
| 84430 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742523809 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 55 minutes ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742515335 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 3 hours ago |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742527006 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742527006 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 83939.17 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1742527072 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1742515329 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 3 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1742515329 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 20 days ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 20 days ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742526661 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
| 84214.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742515320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 80951.88 | 3301.01 | 4.07774346933 | 80771.17 | 87492.87 | 9719.42963913 | CX |
| 4 | 98315 | -14062.11 | -14.3031175304 | 76728.25 | 99517.52 | 17511.0087698 | CX |
| 12 | 95696.2 | -11443.31 | -11.9579565333 | 76728.25 | 109356 | 15521.1110679 | CX |
| 26 | 63176.78 | 21076.11 | 33.3605321449 | 58863.9 | 109356 | 16562.1056233 | CX |
| 52 | 67766.54 | 16486.35 | 24.328156639 | 49050.01 | 109356 | 15688.0430041 | CX |
| 156 | 41245.31 | 43007.58 | 104.272655485 | 15500 | 109356 | 20357.9416792 | CX |
| 260 | 6086.03 | 78166.86 | 1284.36534161 | 5678.2 | 109356 | 21588.6922145 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
1 hour ago
BTCUSD (0.14%)
Crypto Chat
View Posts
BTC Futures start Trading on HOOD 3/20/25 Been a long road to get here! Next, awaiting XRP futures!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175952200 XRP - 2.52 - LoLoL
PLTR Headed back to $125 that means BITCOIN $120 target
PLTR and crypto have been moving together. We want to see PLTR start going up. We need Tesla to start climbing back up to.
Immediately as soon as he said, he didn’t like bitcoin, bitcoin jump up about $700 😂 he’s horrible.
He is a contrarian caller, do the opposite you will make money. Poor poor Jim Defamer, He used to have a following of newbies, they all went broke or left, I dont know what keeps him afloat other than he shorts his own advice.
This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO
BITCOIN Back to $100,000 Interest rates cut coming next fed meeting
First $70k and then $120k
See you at 💯!!
FOMC !.....Go man Go ! .
Oh I think it's got a pretty good idea of which direction it's goin'...... It's just that WE don't. 15 day
does'nt appear to know which direction to go,,
OHTL BO, 83,333 Magnet, Fan etc 9 HOURS LATER
who cares
I will never buy BTC when it helps Terrorists sell back to us at higher prices! And, worse, they stole it! NEVER!
see what happen's in the Fed meeting today , everything always takes a hit prior,,
Already said many times, 16k
BTC Micro futures start trading on HOOD HMM
$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT. https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/
83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging...
83,333 OHTL FANS CLONKS and Confirmations 20 & 15 HRS EARLIER ; This is where I wrote "Hey ! Confirmation !" * Perhaps that that the downwards odds appear to be increasing*......what with all The Fans and Clonks Although, notable also are The Overhead Lines (resulting in the evident Wedging Formation) ALARMINGLY RIGHT AT 83,333 Wicked. Accordingly ; Also lastly
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
