| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 110,471,190,273 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.860000 | -0.01% | 6,442.84 | 6,442.84 | 6,442.85 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,490.00 | 6,401.02 | 6,443.70 | 6,443.70 | 5,151.44 - 20,089.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:28:09 | 0.001135 | 6,442.84 | USD |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/18/2018 | 06:19 | ADVFN Crypto NewsWire | PlusOneCoin gets listing on CoinMarketCap |
| 10/18/2018 | 06:00 | Cointelegraph | 130 Coffee Shops in Europe Started to Accept and Sell Crypto |
| 10/18/2018 | 05:28 | NEWSBTC | Bitcoin Price Watch: BTC/USD Buyers Losing Grip Below.. |
| 10/18/2018 | 05:23 | Cointelegraph | Confirmed: Baidu and TRON to Cooperate on Cloud Computing.. |
| 10/18/2018 | 05:00 | NEWSBTC | Philips Research Trying to Encourage Healthcare Industry to.. |
| 10/18/2018 | 04:39 | Cointelegraph | Japanese Electric Power Company Partners With Bank,.. |
| 10/18/2018 | 03:30 | NEWSBTC | Bitcoin Cash Price Analysis: BCH/USD Holding Key Support.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,466.02 | 6,741.44 | 6,387.91 | 16.55k | 33.98k | 25.39k | -23.18 | -0.36% |
| 1 Month | 6,335.00 | 6,840.90 | 6,100.00 | 16.55k | 55.02k | 31.51k | 107.84 | 1.70% |
| 3 Months | 7,378.40 | 8,488.10 | 5,858.60 | 12.64k | 92.76k | 41.25k | -935.56 | -12.68% |
| 6 Months | 6,944.00 | 9,997.00 | 5,750.00 | 12.64k | 339.89k | 100.57k | -501.16 | -7.22% |
| 1 Year | 5,464.16 | 20,089.00 | 5,151.44 | 12.64k | 1.68M | 316.02k | 978.68 | 17.91% |
| 3 Years | 254.30 | 20,089.00 | 253.93 | 12.64k | 1.68M | 267.67k | 6,188.54 | 2,433.60% |
| 5 Years | 157.59 | 20,089.00 | 156.49 | 4.92k | 1.68M | 188.29k | 6,285.25 | 3,988.36% |
