ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (06:51-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:12 11818.0 31 AT 11814.0 11818.0 Buy
      		446,684 10701 LSE
      06:51:12 11818.0 24 AT 11814.0 11818.0 Buy
      		446,653 10700 LSE
      06:50:53 11814.907 49 O 11812.0 11818.0 Sell
      		446,629 10699 LSE
      06:50:29 11816.62 9 O 11812.0 11818.0 Buy
      		446,580 10698 LSE
      06:50:09 11820.0 38 AT 11816.0 11820.0 Buy
      		446,571 10697 LSE
      06:50:09 11818.0 26 AT 11818.0 11820.0 Sell
      		446,533 10696 LSE
      06:50:08 11822.0 176 AT 11818.0 11822.0 Buy
      		446,507 10695 LSE
      06:50:08 11822.0 33 AT 11818.0 11822.0 Buy
      		446,331 10694 LSE
      06:50:08 11822.0 50 AT 11818.0 11822.0 Buy
      		446,298 10693 LSE
      06:50:08 11822.0 38 AT 11818.0 11822.0 Buy
      		446,248 10692 LSE
      06:50:07 11820.0 38 AT 11816.0 11820.0 Buy
      		446,210 10691 LSE
      06:49:31 11820.0 44 AT 11820.0 11822.0 Sell
      		446,172 10690 LSE
      06:49:31 11822.0 92 AT 11822.0 11824.0 Sell
      		446,128 10689 LSE
      06:49:31 11822.0 48 AT 11822.0 11824.0 Sell
      		446,036 10688 LSE
      06:49:31 11822.0 24 AT 11822.0 11824.0 Sell
      		445,988 10687 LSE
      06:49:31 11822.0 36 AT 11822.0 11824.0 Sell
      		445,964 10686 LSE
      06:49:31 11824.0 25 AT 11824.0 11828.0 Sell
      		445,928 10685 LSE
      06:49:31 11824.0 57 AT 11824.0 11828.0 Sell
      		445,903 10684 LSE
      06:49:26 11826.0 16 AT 11826.0 11828.0 Sell
      		445,846 10683 LSE
      06:49:26 11826.0 15 AT 11826.0 11828.0 Sell
      		445,830 10682 LSE
      06:49:10 11826.0 51 AT 11826.0 11830.0 Sell
      		445,815 10681 LSE
      06:49:10 11826.0 5 AT 11826.0 11830.0 Sell
      		445,764 10680 LSE
      06:49:09 11828.0 24 AT 11828.0 11832.0 Sell
      		445,759 10679 LSE
      06:49:05 11828.0 29 AT 11828.0 11830.0 Sell
      		445,735 10678 LSE
      06:49:05 11828.0 53 AT 11828.0 11830.0 Sell
      		445,706 10677 LSE
      06:49:03 11836.0 50 AT 11830.0 11836.0 Buy
      		445,653 10676 LSE
      06:49:03 11836.0 32 AT 11830.0 11836.0 Buy
      		445,603 10675 LSE
      06:49:03 11836.0 8 AT 11830.0 11836.0 Buy
      		445,571 10674 LSE
      06:49:03 11834.0 53 AT 11830.0 11834.0 Buy
      		445,563 10673 LSE
      06:49:03 11834.0 10 AT 11830.0 11834.0 Buy
      		445,510 10672 LSE
      06:49:03 11832.0 10 AT 11828.0 11832.0 Buy
      		445,500 10671 LSE
      06:49:03 11830.0 24 AT 11830.0 11836.0 Sell
      		445,490 10670 LSE
      06:49:03 11830.0 25 AT 11830.0 11836.0 Sell
      		445,466 10669 LSE
      06:49:03 11830.0 53 AT 11830.0 11836.0 Sell
      		445,441 10668 LSE
      06:49:03 11830.0 38 AT 11830.0 11836.0 Sell
      		445,388 10667 LSE
      06:48:59 11832.0 35 AT 11828.0 11832.0 Buy
      		445,350 10666 LSE
      06:48:45 11830.0 23 AT 11828.0 11830.0 Buy
      		445,315 10665 LSE
      06:48:45 11830.0 10 AT 11828.0 11830.0 Buy
      		445,292 10664 LSE
      06:48:45 11830.0 2 AT 11826.0 11830.0 Buy
      		445,282 10663 LSE
      06:48:45 11830.0 36 AT 11826.0 11830.0 Buy
      		445,280 10662 LSE
      06:48:24 11830.0 20 AT 11828.0 11830.0 Buy
      		445,244 10661 LSE
      06:48:24 11830.0 63 AT 11828.0 11830.0 Buy
      		445,224 10660 LSE
      06:48:24 11830.0 35 AT 11828.0 11830.0 Buy
      		445,161 10659 LSE
      06:48:18 11830.0 12 AT 11824.0 11830.0 Buy
      		445,126 10658 LSE
      06:48:18 11830.0 17 AT 11824.0 11830.0 Buy
      		445,114 10657 LSE
      06:48:18 11828.0 7 AT 11824.0 11828.0 Buy
      		445,097 10656 LSE
      06:48:18 11828.0 26 AT 11824.0 11828.0 Buy
      		445,090 10655 LSE
      06:48:18 11828.0 13 AT 11824.0 11828.0 Buy
      		445,064 10654 LSE
      06:48:18 11828.0 11 AT 11822.0 11828.0 Buy
      		445,051 10653 LSE
      06:48:18 11826.0 27 AT 11822.0 11826.0 Buy
      		445,040 10652 LSE
      06:48:18 11826.0 4 AT 11822.0 11826.0 Buy
      		445,013 10651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock