ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (06:25-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:51 11834.0 4 AT 11832.0 11834.0 Buy
      		401,301 9401 LSE
      06:25:51 11834.0 35 AT 11832.0 11834.0 Buy
      		401,297 9400 LSE
      06:25:44 11838.0 37 AT 11832.0 11838.0 Buy
      		401,262 9399 LSE
      06:25:44 11838.0 35 AT 11832.0 11838.0 Buy
      		401,225 9398 LSE
      06:25:43 11838.0 35 AT 11832.0 11838.0 Buy
      		401,190 9397 LSE
      06:25:43 11838.0 21 AT 11832.0 11838.0 Buy
      		401,155 9396 LSE
      06:25:43 11836.0 35 AT 11832.0 11836.0 Buy
      		401,134 9395 LSE
      06:25:42 11834.0 8 AT 11834.0 11836.0 Sell
      		401,099 9394 LSE
      06:25:42 11838.0 33 AT 11832.0 11838.0 Buy
      		401,091 9393 LSE
      06:25:42 11838.0 11 AT 11832.0 11838.0 Buy
      		401,058 9392 LSE
      06:25:42 11838.0 35 AT 11832.0 11838.0 Buy
      		401,047 9391 LSE
      06:25:42 11834.0 16 AT 11834.0 11838.0 Sell
      		401,012 9390 LSE
      06:25:42 11838.0 4 AT 11834.0 11838.0 Buy
      		400,996 9389 LSE
      06:25:42 11838.0 35 AT 11834.0 11838.0 Buy
      		400,992 9388 LSE
      06:25:41 11838.0 35 AT 11834.0 11838.0 Buy
      		400,957 9387 LSE
      06:25:41 11838.0 35 AT 11832.0 11838.0 Buy
      		400,922 9386 LSE
      06:25:41 11836.0 19 AT 11832.0 11836.0 Buy
      		400,887 9385 LSE
      06:25:41 11836.0 6 AT 11832.0 11836.0 Buy
      		400,868 9384 LSE
      06:25:41 11836.0 5 AT 11832.0 11836.0 Buy
      		400,862 9383 LSE
      06:25:41 11836.0 15 AT 11832.0 11836.0 Buy
      		400,857 9382 LSE
      06:25:41 11836.0 35 AT 11832.0 11836.0 Buy
      		400,842 9381 LSE
      06:25:41 11836.0 2 AT 11832.0 11836.0 Buy
      		400,807 9380 LSE
      06:25:41 11836.0 8 AT 11832.0 11836.0 Buy
      		400,805 9379 LSE
      06:25:41 11836.0 35 AT 11832.0 11836.0 Buy
      		400,797 9378 LSE
      06:25:41 11838.0 51 AT 11832.0 11838.0 Buy
      		400,762 9377 LSE
      06:25:41 11838.0 6 AT 11832.0 11838.0 Buy
      		400,711 9376 LSE
      06:25:41 11838.0 5 AT 11832.0 11838.0 Buy
      		400,705 9375 LSE
      06:25:41 11838.0 15 AT 11832.0 11838.0 Buy
      		400,700 9374 LSE
      06:25:41 11838.0 35 AT 11832.0 11838.0 Buy
      		400,685 9373 LSE
      06:25:39 11838.0 6 AT 11832.0 11838.0 Buy
      		400,650 9372 LSE
      06:25:39 11838.0 35 AT 11832.0 11838.0 Buy
      		400,644 9371 LSE
      06:25:39 11838.0 54 AT 11832.0 11838.0 Buy
      		400,609 9370 LSE
      06:25:39 11838.0 35 AT 11832.0 11838.0 Buy
      		400,555 9369 LSE
      06:25:39 11836.0 6 AT 11832.0 11836.0 Buy
      		400,520 9368 LSE
      06:25:39 11836.0 35 AT 11832.0 11836.0 Buy
      		400,514 9367 LSE
      06:25:39 11836.0 6 AT 11832.0 11836.0 Buy
      		400,479 9366 LSE
      06:25:39 11836.0 35 AT 11832.0 11836.0 Buy
      		400,473 9365 LSE
      06:25:39 11836.0 6 AT 11832.0 11836.0 Buy
      		400,438 9364 LSE
      06:25:39 11836.0 35 AT 11832.0 11836.0 Buy
      		400,432 9363 LSE
      06:25:39 11836.0 35 AT 11832.0 11836.0 Buy
      		400,397 9362 LSE
      06:25:39 11837.616 4 O 11832.0 11836.0 Buy
      		400,362 9361 LSE
      06:25:38 11834.0 118 AT 11832.0 11834.0 Buy
      		400,358 9360 LSE
      06:25:37 11836.0 35 AT 11832.0 11836.0 Buy
      		400,240 9359 LSE
      06:25:37 11834.0 64 AT 11832.0 11834.0 Buy
      		400,205 9358 LSE
      06:25:37 11834.0 35 AT 11832.0 11834.0 Buy
      		400,141 9357 LSE
      06:25:33 11834.0 35 AT 11832.0 11834.0 Buy
      		400,106 9356 LSE
      06:25:24 11838.0 28 AT 11838.0 11842.0 Sell
      		400,071 9355 LSE
      06:25:24 11838.0 18 AT 11838.0 11842.0 Sell
      		400,043 9354 LSE
      06:25:21 11840.0 35 AT 11838.0 11840.0 Buy
      		400,025 9353 LSE
      06:25:16 11838.0 28 AT 11838.0 11842.0 Sell
      		399,990 9352 LSE
      06:25:16 11840.0 36 AT 11838.0 11840.0 Buy
      		399,962 9351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock