ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15801 - 15751 (08:24-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:04 11770.0 8 AT 11770.0 11774.0 Sell
      		670,307 15801 LSE
      08:24:04 11772.0 78 AT 11768.0 11772.0 Buy
      		670,299 15800 LSE
      08:24:04 11772.0 21 AT 11766.0 11772.0 Buy
      		670,221 15799 LSE
      08:24:04 11772.0 51 AT 11766.0 11772.0 Buy
      		670,200 15798 LSE
      08:24:04 11770.0 12 AT 11766.0 11770.0 Buy
      		670,149 15797 LSE
      08:24:04 11770.0 37 AT 11766.0 11770.0 Buy
      		670,137 15796 LSE
      08:24:01 11768.62 200 O 11766.0 11770.0 Buy
      		670,100 15795 LSE
      08:23:38 11768.62 42 O 11764.0 11770.0 Buy
      		669,900 15794 LSE
      08:23:27 11772.0 10 AT 11768.0 11772.0 Buy
      		669,858 15793 LSE
      08:23:27 11772.0 64 AT 11772.0 11778.0 Sell
      		669,848 15792 LSE
      08:23:11 11778.62 204 O 11772.0 11778.0 Buy
      		669,784 15791 LSE
      08:23:06 11774.0 7 AT 11774.0 11780.0 Sell
      		669,580 15790 LSE
      08:23:03 11778.0 1 AT 11772.0 11778.0 Buy
      		669,573 15789 LSE
      08:22:50 11778.0 44 AT 11772.0 11778.0 Buy
      		669,572 15788 LSE
      08:22:50 11778.0 35 AT 11772.0 11778.0 Buy
      		669,528 15787 LSE
      08:22:47 11776.0 35 AT 11770.0 11776.0 Buy
      		669,493 15786 LSE
      08:22:37 11776.0 64 AT 11776.0 11778.0 Sell
      		669,458 15785 LSE
      08:22:36 11778.0 35 AT 11778.0 11780.0 Sell
      		669,394 15784 LSE
      08:22:36 11776.0 165 AT 11776.0 11780.0 Sell
      		669,359 15783 LSE
      08:22:35 11778.0 2 AT 11778.0 11784.0 Sell
      		669,194 15782 LSE
      08:22:35 11782.0 845 AT 11782.0 11786.0 Sell
      		669,192 15781 LSE
      08:22:35 11780.0 50 AT 11776.0 11780.0 Buy
      		668,347 15780 LSE
      08:22:27 11778.0 1 AT 11772.0 11778.0 Buy
      		668,297 15779 LSE
      08:22:27 11778.0 22 AT 11778.0 11784.0 Sell
      		668,296 15778 LSE
      08:22:27 11778.0 46 AT 11778.0 11784.0 Sell
      		668,274 15777 LSE
      08:22:26 11782.0 29 AT 11782.0 11788.0 Sell
      		668,228 15776 LSE
      08:22:15 11783.204 42 O 11782.0 11788.0 Sell
      		668,199 15775 LSE
      08:22:09 11782.0 11 AT 11780.0 11782.0 Buy
      		668,157 15774 LSE
      08:21:32 11784.0 10 AT 11782.0 11784.0 Buy
      		668,146 15773 LSE
      08:21:32 11784.0 10 AT 11780.0 11784.0 Buy
      		668,136 15772 LSE
      08:21:32 11784.0 25 AT 11780.0 11784.0 Buy
      		668,126 15771 LSE
      08:21:21 11782.16 3 O 11778.0 11784.0 Buy
      		668,101 15770 LSE
      08:21:01 11782.0 15 AT 11776.0 11782.0 Buy
      		668,098 15769 LSE
      08:21:01 11780.0 20 AT 11774.0 11780.0 Buy
      		668,083 15768 LSE
      08:21:01 11780.0 30 AT 11774.0 11780.0 Buy
      		668,063 15767 LSE
      08:20:59 11784.0 15 AT 11784.0 11788.0 Sell
      		668,033 15766 LSE
      08:20:50 11786.0 117 AT 11782.0 11786.0 Buy
      		668,018 15765 LSE
      08:20:50 11786.0 40 AT 11782.0 11786.0 Buy
      		667,901 15764 LSE
      08:20:50 11784.0 85 AT 11778.0 11784.0 Buy
      		667,861 15763 LSE
      08:20:44 11782.0 61 AT 11776.0 11782.0 Buy
      		667,776 15762 LSE
      08:20:44 11780.0 70 AT 11774.0 11780.0 Buy
      		667,715 15761 LSE
      08:20:38 11778.0 9 AT 11778.0 11784.0 Sell
      		667,645 15760 LSE
      08:20:35 11782.0 27 AT 11778.0 11782.0 Buy
      		667,636 15759 LSE
      08:20:35 11782.0 9 AT 11778.0 11784.0 Buy
      		667,609 15758 LSE
      08:20:35 11782.0 74 AT 11778.0 11782.0 Buy
      		667,600 15757 LSE
      08:20:35 11782.0 10 AT 11778.0 11782.0 Buy
      		667,526 15756 LSE
      08:20:35 11782.0 84 AT 11776.0 11782.0 Buy
      		667,516 15755 LSE
      08:20:35 11782.0 35 AT 11776.0 11782.0 Buy
      		667,432 15754 LSE
      08:19:56 11776.0 58 AT 11776.0 11784.0 Sell
      		667,397 15753 LSE
      08:19:56 11778.0 9 AT 11778.0 11786.0 Sell
      		667,339 15752 LSE
      08:19:52 11784.0 69 AT 11784.0 11790.0 Sell
      		667,330 15751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock