ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20001 - 19951 (09:43-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:52 11968.0 25 O 11964.0 11968.0 Buy
      		1,225,790 20001 LSE
      09:43:50 11968.0 68 AT 11962.0 11968.0 Buy
      		1,225,765 20000 LSE
      09:43:50 11968.0 24 AT 11962.0 11968.0 Buy
      		1,225,697 19999 LSE
      09:43:50 11968.0 39 AT 11962.0 11968.0 Buy
      		1,225,673 19998 LSE
      09:43:50 11968.0 12 AT 11962.0 11968.0 Buy
      		1,225,634 19997 LSE
      09:43:50 11966.0 27 AT 11960.0 11966.0 Buy
      		1,225,622 19996 LSE
      09:43:50 11966.0 55 AT 11960.0 11966.0 Buy
      		1,225,595 19995 LSE
      09:43:50 11964.0 2 AT 11960.0 11964.0 Buy
      		1,225,540 19994 LSE
      09:43:50 11964.0 10 AT 11958.0 11964.0 Buy
      		1,225,538 19993 LSE
      09:43:50 11964.0 16 AT 11958.0 11964.0 Buy
      		1,225,528 19992 LSE
      09:43:50 11964.0 71 AT 11958.0 11964.0 Buy
      		1,225,512 19991 LSE
      09:43:50 11960.0 72 AT 11954.0 11960.0 Buy
      		1,225,441 19990 LSE
      09:43:50 11960.0 46 AT 11954.0 11960.0 Buy
      		1,225,369 19989 LSE
      09:43:49 11958.0 1 O 11954.0 11960.0 Buy
      		1,225,323 19988 LSE
      09:43:49 11958.0 42 AT 11954.0 11958.0 Buy
      		1,225,322 19987 LSE
      09:43:49 11958.0 14 AT 11952.0 11958.0 Buy
      		1,225,280 19986 LSE
      09:43:48 11954.0 81 AT 11950.0 11954.0 Buy
      		1,225,266 19985 LSE
      09:43:47 11948.0 48 AT 11948.0 11952.0 Sell
      		1,225,185 19984 LSE
      09:43:47 11948.0 14 AT 11948.0 11952.0 Sell
      		1,225,137 19983 LSE
      09:43:47 11950.0 5 AT 11950.0 11954.0 Sell
      		1,225,123 19982 LSE
      09:43:47 11950.0 3 AT 11950.0 11954.0 Sell
      		1,225,118 19981 LSE
      09:43:47 11950.0 67 AT 11950.0 11954.0 Sell
      		1,225,115 19980 LSE
      09:43:47 11950.0 13 AT 11950.0 11954.0 Sell
      		1,225,048 19979 LSE
      09:43:47 11952.0 24 AT 11952.0 11954.0 Sell
      		1,225,035 19978 LSE
      09:43:46 11954.0 164 AT 11954.0 11956.0 Sell
      		1,225,011 19977 LSE
      09:43:46 11954.0 150 AT 11954.0 11956.0 Sell
      		1,224,847 19976 LSE
      09:43:46 11954.0 23 AT 11954.0 11956.0 Sell
      		1,224,697 19975 LSE
      09:43:46 11954.0 36 AT 11950.0 11954.0 Buy
      		1,224,674 19974 LSE
      09:43:46 11954.0 47 AT 11950.0 11954.0 Buy
      		1,224,638 19973 LSE
      09:43:38 11954.0 100 AT 11950.0 11954.0 Buy
      		1,224,591 19972 LSE
      09:43:37 11952.0 10 AT 11950.0 11952.0 Buy
      		1,224,491 19971 LSE
      09:43:37 11952.0 56 AT 11948.0 11952.0 Buy
      		1,224,481 19970 LSE
      09:43:34 11952.0 30 O 11946.0 11952.0 Buy
      		1,224,425 19969 LSE
      09:43:33 11952.0 35 O 11946.0 11952.0 Buy
      		1,224,395 19968 LSE
      09:43:31 11952.0 39 O 11946.0 11952.0 Buy
      		1,224,360 19967 LSE
      09:43:30 11952.0 2 O 11946.0 11952.0 Buy
      		1,224,321 19966 LSE
      09:43:29 11948.0 30 AT 11948.0 11956.0 Sell
      		1,224,319 19965 LSE
      09:43:29 11948.0 36 AT 11948.0 11956.0 Sell
      		1,224,289 19964 LSE
      09:43:29 11948.0 4 AT 11948.0 11956.0 Sell
      		1,224,253 19963 LSE
      09:43:29 11948.0 50 AT 11948.0 11956.0 Sell
      		1,224,249 19962 LSE
      09:43:29 11948.0 22 AT 11948.0 11958.0 Sell
      		1,224,199 19961 LSE
      09:43:29 11950.0 71 AT 11950.0 11958.0 Sell
      		1,224,177 19960 LSE
      09:43:29 11950.0 11 AT 11950.0 11958.0 Sell
      		1,224,106 19959 LSE
      09:43:29 11950.0 12 AT 11950.0 11958.0 Sell
      		1,224,095 19958 LSE
      09:43:29 11950.0 14 AT 11950.0 11958.0 Sell
      		1,224,083 19957 LSE
      09:43:29 11950.0 36 AT 11950.0 11958.0 Sell
      		1,224,069 19956 LSE
      09:43:29 11954.0 13 AT 11948.0 11954.0 Buy
      		1,224,033 19955 LSE
      09:43:29 11954.0 44 O 11948.0 11954.0 Buy
      		1,224,020 19954 LSE
      09:43:27 11954.0 41 O 11948.0 11954.0 Buy
      		1,223,976 19953 LSE
      09:43:25 11950.0 57 O 11948.0 11954.0 Sell
      		1,223,935 19952 LSE
      09:43:25 11950.0 100 AT 11948.0 11950.0 Buy
      		1,223,878 19951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock