ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:19:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24651 - 24601 (10:52-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:21 11980.0 23 AT 11980.0 11982.0 Sell
      		1,414,071 24651 LSE
      10:52:21 11981.0 63 AT 11980.0 11982.0
      		1,414,048 24650 LSE
      10:52:21 11980.0 1 AT 11980.0 11982.0 Sell
      		1,413,985 24649 LSE
      10:52:21 11980.0 40 AT 11980.0 11982.0 Sell
      		1,413,984 24648 LSE
      10:52:21 11980.0 1 AT 11980.0 11982.0 Sell
      		1,413,944 24647 LSE
      10:52:21 11981.0 119 AT 11980.0 11982.0
      		1,413,943 24646 LSE
      10:52:21 11981.0 100 AT 11980.0 11982.0
      		1,413,824 24645 LSE
      10:52:18 11980.0 14 AT 11980.0 11982.0 Sell
      		1,413,724 24644 LSE
      10:52:13 11980.0 19 AT 11980.0 11984.0 Sell
      		1,413,710 24643 LSE
      10:52:10 11984.0 9 AT 11980.0 11984.0 Buy
      		1,413,691 24642 LSE
      10:52:10 11984.0 56 AT 11980.0 11984.0 Buy
      		1,413,682 24641 LSE
      10:52:06 11983.294 25 O 11980.0 11984.0 Buy
      		1,413,626 24640 LSE
      10:52:05 11982.0 25 AT 11982.0 11984.0 Sell
      		1,413,601 24639 LSE
      10:52:03 11983.0 43 O 11982.0 11984.0
      		1,413,576 24638 LSE
      10:52:02 11982.46 20 O 11982.0 11984.0 Sell
      		1,413,533 24637 LSE
      10:52:01 11982.0 9 AT 11982.0 11984.0 Sell
      		1,413,513 24636 LSE
      10:52:01 11982.0 8 AT 11982.0 11984.0 Sell
      		1,413,504 24635 LSE
      10:52:01 11982.0 44 AT 11982.0 11984.0 Sell
      		1,413,496 24634 LSE
      10:51:54 11982.0 25 AT 11982.0 11984.0 Sell
      		1,413,452 24633 LSE
      10:51:47 11982.0 200 AT 11980.0 11982.0 Buy
      		1,413,427 24632 LSE
      10:51:46 11980.0 18 AT 11980.0 11982.0 Sell
      		1,413,227 24631 LSE
      10:51:46 11980.0 32 AT 11980.0 11982.0 Sell
      		1,413,209 24630 LSE
      10:51:46 11980.0 38 AT 11980.0 11982.0 Sell
      		1,413,177 24629 LSE
      10:51:46 11980.0 34 AT 11980.0 11982.0 Sell
      		1,413,139 24628 LSE
      10:51:37 11986.0 33 O 11982.0 11986.0 Buy
      		1,413,105 24627 LSE
      10:51:37 11986.0 4 AT 11982.0 11986.0 Buy
      		1,413,072 24626 LSE
      10:51:34 11982.0 12 AT 11982.0 11986.0 Sell
      		1,413,068 24625 LSE
      10:51:31 11984.0 76 AT 11982.0 11984.0 Buy
      		1,413,056 24624 LSE
      10:51:31 11984.0 27 AT 11982.0 11984.0 Buy
      		1,412,980 24623 LSE
      10:51:31 11984.0 56 AT 11982.0 11984.0 Buy
      		1,412,953 24622 LSE
      10:51:26 11982.0 4 AT 11982.0 11984.0 Sell
      		1,412,897 24621 LSE
      10:51:26 11982.0 3 AT 11982.0 11984.0 Sell
      		1,412,893 24620 LSE
      10:51:26 11982.0 8 AT 11982.0 11984.0 Sell
      		1,412,890 24619 LSE
      10:51:26 11982.0 56 AT 11982.0 11984.0 Sell
      		1,412,882 24618 LSE
      10:51:26 11982.0 16 AT 11982.0 11986.0 Sell
      		1,412,826 24617 LSE
      10:51:26 11982.0 75 AT 11982.0 11986.0 Sell
      		1,412,810 24616 LSE
      10:51:26 11982.0 36 AT 11982.0 11986.0 Sell
      		1,412,735 24615 LSE
      10:51:26 11982.0 25 AT 11982.0 11986.0 Sell
      		1,412,699 24614 LSE
      10:51:26 11982.0 37 AT 11982.0 11986.0 Sell
      		1,412,674 24613 LSE
      10:51:26 11984.0 99 AT 11982.0 11986.0
      		1,412,637 24612 LSE
      10:51:03 11982.276 34 O 11982.0 11984.0 Sell
      		1,412,538 24611 LSE
      10:50:55 11986.0 32 O 11984.0 11988.0
      		1,412,504 24610 LSE
      10:50:55 11986.0 32 O 11984.0 11988.0
      		1,412,472 24609 LSE
      10:50:52 11984.0 17 AT 11982.0 11984.0 Buy
      		1,412,440 24608 LSE
      10:50:43 11982.0 7 AT 11982.0 11984.0 Sell
      		1,412,423 24607 LSE
      10:50:43 11982.0 11 AT 11982.0 11984.0 Sell
      		1,412,416 24606 LSE
      10:50:43 11982.0 44 AT 11982.0 11984.0 Sell
      		1,412,405 24605 LSE
      10:50:32 11982.0 20 O 11980.0 11984.0
      		1,412,361 24604 LSE
      10:50:31 11982.0 37 O 11980.0 11984.0
      		1,412,341 24603 LSE
      10:50:31 11982.0 26 AT 11978.0 11982.0 Buy
      		1,412,304 24602 LSE
      10:50:31 11982.0 45 AT 11978.0 11982.0 Buy
      		1,412,278 24601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock