ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (03:26-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:49 11886.0 17 AT 11886.0 11890.0 Sell
      		137,739 2651 LSE
      03:26:49 11886.0 33 AT 11886.0 11890.0 Sell
      		137,722 2650 LSE
      03:26:41 11888.0 50 AT 11888.0 11892.0 Sell
      		137,689 2649 LSE
      03:26:41 11888.0 17 AT 11888.0 11892.0 Sell
      		137,639 2648 LSE
      03:26:41 11888.0 78 AT 11888.0 11892.0 Sell
      		137,622 2647 LSE
      03:26:39 11890.0 30 AT 11890.0 11894.0 Sell
      		137,544 2646 LSE
      03:26:38 11894.0 55 AT 11894.0 11898.0 Sell
      		137,514 2645 LSE
      03:26:38 11898.0 38 AT 11894.0 11898.0 Buy
      		137,459 2644 LSE
      03:26:38 11898.0 27 AT 11894.0 11898.0 Buy
      		137,421 2643 LSE
      03:26:38 11898.0 8 AT 11894.0 11898.0 Buy
      		137,394 2642 LSE
      03:26:37 11898.0 6 AT 11894.0 11898.0 Buy
      		137,386 2641 LSE
      03:26:37 11894.0 10 AT 11894.0 11898.0 Sell
      		137,380 2640 LSE
      03:26:37 11898.0 7 AT 11894.0 11898.0 Buy
      		137,370 2639 LSE
      03:26:37 11898.0 4 AT 11894.0 11898.0 Buy
      		137,363 2638 LSE
      03:26:37 11898.0 11 AT 11898.0 11900.0 Sell
      		137,359 2637 LSE
      03:26:37 11898.0 34 AT 11892.0 11898.0 Buy
      		137,348 2636 LSE
      03:26:37 11894.0 20 AT 11892.0 11894.0 Buy
      		137,314 2635 LSE
      03:26:37 11894.0 65 AT 11892.0 11894.0 Buy
      		137,294 2634 LSE
      03:26:37 11892.0 50 AT 11884.0 11892.0 Buy
      		137,229 2633 LSE
      03:26:37 11892.0 39 AT 11884.0 11892.0 Buy
      		137,179 2632 LSE
      03:26:37 11892.0 26 AT 11884.0 11892.0 Buy
      		137,140 2631 LSE
      03:26:37 11892.0 34 AT 11884.0 11892.0 Buy
      		137,114 2630 LSE
      03:26:37 11892.0 40 AT 11884.0 11892.0 Buy
      		137,080 2629 LSE
      03:26:37 11890.0 24 AT 11884.0 11890.0 Buy
      		137,040 2628 LSE
      03:26:37 11888.0 31 AT 11884.0 11888.0 Buy
      		137,016 2627 LSE
      03:26:36 11897.54 16 O 11884.0 11888.0 Buy
      		136,985 2626 LSE
      03:26:35 11888.0 15 AT 11888.0 11890.0 Sell
      		136,969 2625 LSE
      03:26:35 11890.0 70 AT 11890.0 11892.0 Sell
      		136,954 2624 LSE
      03:26:35 11890.0 8 AT 11890.0 11892.0 Sell
      		136,884 2623 LSE
      03:26:35 11890.0 16 AT 11890.0 11892.0 Sell
      		136,876 2622 LSE
      03:26:34 11892.0 34 AT 11892.0 11894.0 Sell
      		136,860 2621 LSE
      03:26:30 11894.0 17 AT 11894.0 11900.0 Sell
      		136,826 2620 LSE
      03:26:30 11894.0 13 AT 11894.0 11900.0 Sell
      		136,809 2619 LSE
      03:26:30 11894.0 38 AT 11894.0 11900.0 Sell
      		136,796 2618 LSE
      03:26:29 11896.0 14 AT 11896.0 11902.0 Sell
      		136,758 2617 LSE
      03:26:29 11898.0 12 AT 11896.0 11898.0 Buy
      		136,744 2616 LSE
      03:26:29 11898.0 10 AT 11896.0 11898.0 Buy
      		136,732 2615 LSE
      03:26:28 11898.0 23 AT 11896.0 11898.0 Buy
      		136,722 2614 LSE
      03:26:28 11900.0 20 AT 11896.0 11900.0 Buy
      		136,699 2613 LSE
      03:26:24 11898.0 20 AT 11896.0 11898.0 Buy
      		136,679 2612 LSE
      03:26:24 11900.0 2 AT 11900.0 11904.0 Sell
      		136,659 2611 LSE
      03:26:24 11900.0 6 AT 11900.0 11904.0 Sell
      		136,657 2610 LSE
      03:26:23 11910.0 1 O 11900.0 11904.0 Buy
      		136,651 2609 LSE
      03:26:23 11900.0 6 AT 11900.0 11904.0 Sell
      		136,650 2608 LSE
      03:26:23 11902.0 78 AT 11902.0 11908.0 Sell
      		136,644 2607 LSE
      03:26:23 11904.0 34 AT 11904.0 11910.0 Sell
      		136,566 2606 LSE
      03:26:23 11904.0 18 AT 11904.0 11910.0 Sell
      		136,532 2605 LSE
      03:26:23 11906.0 10 AT 11906.0 11910.0 Sell
      		136,514 2604 LSE
      03:26:21 11908.0 19 AT 11904.0 11908.0 Buy
      		136,504 2603 LSE
      03:26:18 11910.0 56 AT 11902.0 11910.0 Buy
      		136,485 2602 LSE
      03:26:18 11904.0 34 AT 11904.0 11910.0 Sell
      		136,429 2601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock