ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25801 - 25751 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:17 12000.0 82 AT 11998.0 12000.0 Buy
      		1,499,943 25801 LSE
      11:14:17 12000.0 25 AT 11998.0 12000.0 Buy
      		1,499,861 25800 LSE
      11:14:17 12000.0 100 AT 11998.0 12000.0 Buy
      		1,499,836 25799 LSE
      11:14:17 12000.0 56 AT 11998.0 12000.0 Buy
      		1,499,736 25798 LSE
      11:14:17 11998.0 23 AT 11998.0 12000.0 Sell
      		1,499,680 25797 LSE
      11:14:17 11998.0 13 AT 11998.0 12000.0 Sell
      		1,499,657 25796 LSE
      11:14:17 11998.0 43 AT 11998.0 12002.0 Sell
      		1,499,644 25795 LSE
      11:14:17 12000.0 100 AT 11996.0 12000.0 Buy
      		1,499,601 25794 LSE
      11:14:17 12000.0 24 AT 11996.0 12000.0 Buy
      		1,499,501 25793 LSE
      11:14:17 12000.0 56 AT 11996.0 12000.0 Buy
      		1,499,477 25792 LSE
      11:14:17 11998.0 56 AT 11996.0 11998.0 Buy
      		1,499,421 25791 LSE
      11:14:17 11996.0 1 AT 11996.0 11998.0 Sell
      		1,499,365 25790 LSE
      11:14:17 11996.0 28 AT 11996.0 11998.0 Sell
      		1,499,364 25789 LSE
      11:14:17 11996.0 44 AT 11996.0 11998.0 Sell
      		1,499,336 25788 LSE
      11:14:17 11996.0 33 AT 11996.0 11998.0 Sell
      		1,499,292 25787 LSE
      11:14:17 11996.0 113 AT 11996.0 11998.0 Sell
      		1,499,259 25786 LSE
      11:14:17 11996.0 4 AT 11996.0 11998.0 Sell
      		1,499,146 25785 LSE
      11:14:17 11996.0 77 AT 11996.0 11998.0 Sell
      		1,499,142 25784 LSE
      11:14:17 11994.0 50 AT 11994.0 11998.0 Sell
      		1,499,065 25783 LSE
      11:14:17 11994.0 4 AT 11994.0 11998.0 Sell
      		1,499,015 25782 LSE
      11:14:17 11996.0 4 AT 11996.0 11998.0 Sell
      		1,499,011 25781 LSE
      11:14:17 11996.0 28 AT 11996.0 11998.0 Sell
      		1,499,007 25780 LSE
      11:14:17 11996.0 64 AT 11996.0 11998.0 Sell
      		1,498,979 25779 LSE
      11:14:17 11996.0 20 AT 11996.0 11998.0 Sell
      		1,498,915 25778 LSE
      11:14:17 11996.0 30 AT 11996.0 11998.0 Sell
      		1,498,895 25777 LSE
      11:14:17 11996.0 50 AT 11996.0 11998.0 Sell
      		1,498,865 25776 LSE
      11:14:17 11996.0 23 AT 11996.0 11998.0 Sell
      		1,498,815 25775 LSE
      11:14:17 11996.0 27 AT 11996.0 11998.0 Sell
      		1,498,792 25774 LSE
      11:14:17 11998.0 43 AT 11998.0 12000.0 Sell
      		1,498,765 25773 LSE
      11:14:17 11998.0 5 AT 11998.0 12000.0 Sell
      		1,498,722 25772 LSE
      11:14:17 11998.0 50 AT 11998.0 12000.0 Sell
      		1,498,717 25771 LSE
      11:14:17 11998.0 26 AT 11996.0 11998.0 Buy
      		1,498,667 25770 LSE
      11:14:17 11998.0 4 AT 11998.0 12000.0 Sell
      		1,498,641 25769 LSE
      11:14:17 11998.0 43 AT 11998.0 12000.0 Sell
      		1,498,637 25768 LSE
      11:14:17 11998.0 37 AT 11998.0 12002.0 Sell
      		1,498,594 25767 LSE
      11:14:17 11998.0 56 AT 11998.0 12002.0 Sell
      		1,498,557 25766 LSE
      11:14:17 11998.0 36 AT 11998.0 12002.0 Sell
      		1,498,501 25765 LSE
      11:14:17 12000.0 71 AT 12000.0 12002.0 Sell
      		1,498,465 25764 LSE
      11:14:17 12000.0 71 AT 12000.0 12002.0 Sell
      		1,498,394 25763 LSE
      11:14:17 12000.0 56 AT 11998.0 12000.0 Buy
      		1,498,323 25762 LSE
      11:14:17 12000.0 2 AT 12000.0 12002.0 Sell
      		1,498,267 25761 LSE
      11:14:17 12000.0 69 AT 12000.0 12002.0 Sell
      		1,498,265 25760 LSE
      11:14:17 12000.0 71 AT 12000.0 12002.0 Sell
      		1,498,196 25759 LSE
      11:14:17 12000.0 22 AT 12000.0 12002.0 Sell
      		1,498,125 25758 LSE
      11:14:17 12000.0 50 AT 12000.0 12002.0 Sell
      		1,498,103 25757 LSE
      11:14:17 12000.0 14 AT 12000.0 12002.0 Sell
      		1,498,053 25756 LSE
      11:14:17 12000.0 27 AT 12000.0 12002.0 Sell
      		1,498,039 25755 LSE
      11:14:16 12002.0 9 AT 12002.0 12004.0 Sell
      		1,498,012 25754 LSE
      11:14:16 12002.0 47 AT 12002.0 12004.0 Sell
      		1,498,003 25753 LSE
      11:14:16 12002.0 13 AT 12002.0 12004.0 Sell
      		1,497,956 25752 LSE
      11:14:16 12004.0 2 AT 12004.0 12006.0 Sell
      		1,497,943 25751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock